MARKET WIRE NEWS

New York Mortgage Trust Inc. 9.125% Senior Notes Due 2030 (NASDAQ : NYMTG ) Quote

Share:

Quote


Last:$24.9368
Change Percent: -0.05%
Open:$25
Close:$24.95
High:$25
Low:$24.9
Volume:13,230
Last Trade Date Time:09/02/2025 12:39:52 pm

Subscribe to Our Newsletter


NYMTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.9368$25$24.95$25$24.913,23009-02-2025
$25$24.98$24.95$25$24.962,56309-01-2025
$24.975$24.98$24.95$24.9999$24.961,62408-29-2025
$25$24.98$24.95$25$24.97253,80708-28-2025
$24.965$24.92$24.95$24.98$24.923,22208-27-2025
$24.9661$24.98$24.95$24.98$24.931,67308-26-2025
$24.97$24.95$24.95$24.99$24.953,60808-25-2025
$24.78$24.72$24.78$24.79$24.74,32508-15-2025
$24.7001$24.73$24.7001$24.735$24.675,78008-14-2025
$24.6599$24.635$24.6599$24.7976$24.569,55808-13-2025

Download The Market Wire News App

Link Market Wire News to Your X Account