home / stock / nymto / nymto quote
Last: | $25.06 |
---|---|
Change Percent: | 0.0% |
Open: | $25.06 |
Close: | $25.06 |
High: | $25.08 |
Low: | $25.06 |
Volume: | 4,589 |
Last Trade Date Time: | 07/29/2021 04:42:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.06 | $25.06 | $25.06 | $25.08 | $25.06 | 4,589 | 07-29-2021 |
$25.06 | $25.06 | $25.06 | $25.07 | $25.06 | 12,088 | 07-28-2021 |
$25.06 | $25.06 | $25.06 | $25.07 | $25.06 | 11,190 | 07-27-2021 |
$25.065 | $25.06 | $25.065 | $25.07 | $25.06 | 21,345 | 07-26-2021 |
$25.06 | $25.06 | $25.06 | $25.0688 | $25.06 | 6,855 | 07-23-2021 |
$25.07 | $25.06 | $25.07 | $25.07 | $25.06 | 3,468 | 07-22-2021 |
$25.0601 | $25.06 | $25.0601 | $25.07 | $25.06 | 3,670 | 07-21-2021 |
$25.06 | $25.05 | $25.06 | $25.065 | $25.05 | 10,950 | 07-20-2021 |
$25.05 | $25.05 | $25.05 | $25.06 | $25.05 | 36,056 | 07-19-2021 |
$25.06 | $25.05 | $25.06 | $25.06 | $25.04 | 33,851 | 07-16-2021 |
$25.04 | $25.05 | $25.04 | $25.06 | $25.04 | 29,346 | 07-15-2021 |
$25.04 | $25.04 | $25.04 | $25.05 | $25.04 | 19,167 | 07-14-2021 |
$25.0499 | $25.04 | $25.0499 | $25.06 | $25.04 | 14,536 | 07-13-2021 |
$25.0456 | $25.04 | $25.0456 | $25.05 | $25.04 | 9,982 | 07-12-2021 |
$25.04 | $25.04 | $25.04 | $25.0499 | $25.04 | 8,206 | 07-09-2021 |
$25.04 | $25.05 | $25.04 | $25.05 | $25.04 | 22,235 | 07-08-2021 |
$25.05 | $25.06 | $25.05 | $25.06 | $25.04 | 20,082 | 07-07-2021 |
$25.0401 | $25.03 | $25.0401 | $25.05 | $25.02 | 48,121 | 07-06-2021 |
$25.0299 | $25.03 | $25.0299 | $25.0399 | $25.02 | 50,118 | 07-05-2021 |
$25.0299 | $25.03 | $25.0299 | $25.0399 | $25.02 | 50,118 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock Company Name:
NYMTO Stock Symbol:
NASDAQ Market:
New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock Website: