home / stock / nyukf / nyukf quote
Last: | $26.371 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $26.371 |
High: | $0 |
Low: | $0 |
Volume: | 17,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.371 | $0 | $26.371 | $0 | $0 | 17,000 | 07-09-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 1,000 | 07-08-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 2 | 07-03-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 2 | 07-01-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 600 | 06-27-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 2,694 | 06-18-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 6,300 | 06-14-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 8,000 | 06-05-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 3,000 | 05-29-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 11 | 05-28-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 200 | 05-24-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 75 | 05-23-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 61 | 05-21-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 1,631 | 05-20-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 15 | 04-25-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 3,000 | 04-19-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 4,000 | 04-18-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 4 | 04-11-2024 |
$26.371 | $0 | $26.371 | $0 | $0 | 4 | 04-08-2024 |
$26.371 | $26.371 | $26.371 | $26.371 | $26.371 | 200 | 04-02-2024 |