home / stock / nywkf / nywkf quote
Last: | $0.6899 |
---|---|
Change Percent: | 5.2% |
Open: | $0.654 |
Close: | $0.6899 |
High: | $0.69 |
Low: | $0.654 |
Volume: | 167,193 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6899 | $0.654 | $0.6899 | $0.69 | $0.654 | 167,193 | 06-28-2024 |
$0.6172 | $0.6172 | $0.6172 | $0.6172 | $0.6172 | 150 | 06-25-2024 |
$0.654 | $0.5932 | $0.654 | $0.6591 | $0.574 | 112,500 | 06-21-2024 |
$0.60655 | $0 | $0.60655 | $0 | $0 | 25 | 06-13-2024 |
$0.60655 | $0 | $0.60655 | $0 | $0 | 50 | 06-11-2024 |
$0.60655 | $0.6093 | $0.60655 | $0.6093 | $0.60655 | 1,500 | 06-10-2024 |
$0.608 | $0.6206 | $0.608 | $0.6206 | $0.608 | 58,500 | 06-07-2024 |
$0.61765 | $0.6176 | $0.61765 | $0.6298 | $0.6176 | 18,167 | 06-06-2024 |
$0.5725 | $0.5725 | $0.5725 | $0.5725 | $0.5725 | 7,500 | 06-05-2024 |
$0.5478 | $0.5478 | $0.5478 | $0.5478 | $0.5478 | 2,000 | 06-04-2024 |
$0.57195 | $0.5643 | $0.57195 | $0.57195 | $0.5643 | 6,600 | 06-03-2024 |
$0.459 | $0.459 | $0.459 | $0.459 | $0.459 | 2,500 | 05-31-2024 |
$0.4996 | $0.4905 | $0.4996 | $0.50223 | $0.4905 | 60,000 | 05-30-2024 |
$0.51815 | $0.4964 | $0.51815 | $0.51815 | $0.4964 | 41,500 | 05-29-2024 |
$0.4928 | $0.528195 | $0.4928 | $0.528195 | $0.48015 | 42,650 | 05-28-2024 |
$0.4027 | $0.395 | $0.4027 | $0.4027 | $0.395 | 8,412 | 05-23-2024 |
$0.38105 | $0.38105 | $0.38105 | $0.38105 | $0.38105 | 5,160 | 05-21-2024 |
$0.39345 | $0.3903 | $0.39345 | $0.39345 | $0.3903 | 3,000 | 05-16-2024 |
$0.38 | $0.3833 | $0.38 | $0.39035 | $0.38 | 20,100 | 05-14-2024 |
$0.3405 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | 6,500 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
NTG Clarity Networks Inc Company Name:
NYWKF Stock Symbol:
OTCMKTS Market:
NTG Clarity Networks Inc Website:
(TheNewswire) Toronto, ON / T heNewswire / July 2, 2024 / NTG Clarity Networks Inc. (TSX.V:NCI, OTC: NYWKD); NTG Clarity is excited to announce that it has received new purchase orders (POs) for a total of $5M CAD in renewals for existing customers in the Financial, Gove...
(TheNewswire) Toronto, ON / T heNewswire / June 4, 2024 / NTG Clarity Networks Inc. (TSX.V:NCI, OTC: NYWKD); NTG Clarity is pleased to announce that it has received new purchase orders (POs) and contracts for a total of $4.3M CAD in new work and renewals for existing customers i...
(TheNewswire) Toronto, ON / T heNewswire / May 27, 2024 / NTG Clarity Networks Inc. (TSX.V:NCI; OTC: NYWKD) , announces its first quarter results for the period ended March 31, 2024 (all figures in Canadian Dollars). The continued hard work and commitment of NTG ...