MARKET WIRE NEWS

Nyxoah SA (NASDAQ : NYXH ) Quote

Share:

Quote


Last:$3.40
Change Percent: -2.02%
Open:$3.58
Close:$3.47
High:$3.5829
Low:$3.39
Volume:30,887
Last Trade Date Time:03/10/2026 12:41:18 pm

Subscribe to Our Newsletter


NYXH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4$3.58$3.47$3.5829$3.3930,88703-10-2026
$3.47$3.66$3.69$3.66$3.4138,71203-09-2026
$3.69$3.65$3.77$3.71$3.659,00803-06-2026
$3.77$3.84$3.88$3.85$3.67512,01803-05-2026
$3.88$3.82$3.83$3.955$3.8225,39903-04-2026
$3.83$3.95$4.07$3.95$3.7421,88803-03-2026
$4.07$4.17$4.1783$4.17$4.058,59203-02-2026
$4.1783$4.54$4.44$4.54$4.1563,83902-27-2026
$4.44$4.375$4.365$4.44$4.364,16102-26-2026
$4.365$4.32$4.42$4.3899$4.324,00002-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account