Last: | $12.38 |
---|---|
Change Percent: | 0.0% |
Open: | $12.34 |
Close: | $12.38 |
High: | $12.44 |
Low: | $12.3277 |
Volume: | 986,812 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.38 | $12.34 | $12.38 | $12.44 | $12.3277 | 986,812 | 07-02-2024 |
$12.34 | $12.34 | $12.34 | $12.39 | $12.295 | 509,021 | 07-01-2024 |
$12.35 | $12.43 | $12.35 | $12.49 | $12.35 | 924,919 | 06-28-2024 |
$12.4 | $12.4 | $12.4 | $12.44 | $12.38 | 406,102 | 06-27-2024 |
$12.37 | $12.38 | $12.37 | $12.38 | $12.35 | 426,540 | 06-26-2024 |
$12.4 | $12.41 | $12.4 | $12.41 | $12.36 | 404,757 | 06-25-2024 |
$12.39 | $12.44 | $12.39 | $12.44 | $12.39 | 512,981 | 06-24-2024 |
$12.41 | $12.45 | $12.41 | $12.46 | $12.34 | 392,919 | 06-21-2024 |
$12.42 | $12.42 | $12.42 | $12.42 | $12.37 | 548,981 | 06-20-2024 |
$12.43 | $12.37 | $12.43 | $12.45 | $12.36 | 396,436 | 06-19-2024 |
$12.43 | $12.37 | $12.43 | $12.45 | $12.36 | 396,436 | 06-18-2024 |
$12.34 | $12.3 | $12.34 | $12.37 | $12.28 | 538,123 | 06-17-2024 |
$12.33 | $12.34 | $12.33 | $12.3761 | $12.27 | 466,111 | 06-14-2024 |
$12.37 | $12.36 | $12.37 | $12.4 | $12.335 | 342,519 | 06-13-2024 |
$12.32 | $12.41 | $12.32 | $12.44 | $12.29 | 528,997 | 06-12-2024 |
$12.27 | $12.23 | $12.27 | $12.29 | $12.2 | 544,141 | 06-11-2024 |
$12.26 | $12.2 | $12.26 | $12.26 | $12.2 | 453,357 | 06-10-2024 |
$12.21 | $12.13 | $12.21 | $12.21 | $12.0799 | 590,464 | 06-07-2024 |
$12.21 | $12.17 | $12.21 | $12.21 | $12.135 | 622,657 | 06-06-2024 |
$12.15 | $12.17 | $12.15 | $12.19 | $12.12 | 640,774 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Municipal Credit Income Fund Company Name:
NZF Stock Symbol:
NYSE Market:
2024-06-25 05:00:43 ET Some of our favorite high-yield dividends just did something stunning: They sent their investors’ payouts soaring—in some cases by more than 30% overnight. All of these high-paying dividend growers are municipal bond funds , a corner of the m...
2024-06-19 05:00:33 ET Only here at Contrarian Outlook can we banter for an hour-plus about closed-end funds, utilities and oil dividends! This site is our sanctuary, my income friends. I’m talking about our Contrarian Outlook 2024 Q2 VIP Webcast. Every quarter we fire up GoT...
2024-05-28 05:00:42 ET This market rally could roll right through the summer (so much for “Sell in May and go away!”), and we’ve got two sweet bond buys to play it. That’s right, I said bonds because there are more bargains in bond land than in stocks rig...