home / stock / nzp:cc / nzp:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.20 |
High: | $0.21 |
Low: | $0.19 |
Volume: | 18,627 |
Last Trade Date Time: | 05/06/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.21 | $0.2 | $0.21 | $0.19 | 18,627 | 05-06-2022 |
$0.2 | $0.22 | $0.2 | $0.225 | $0.2 | 42,950 | 05-05-2022 |
$0.2 | $0.205 | $0.2 | $0.225 | $0.2 | 30,333 | 05-04-2022 |
$0.21 | $0.275 | $0.21 | $0.275 | $0.2 | 229,971 | 05-03-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.25 | 60,414 | 05-02-2022 |
$0.28 | $0.275 | $0.28 | $0.29 | $0.265 | 40,085 | 04-29-2022 |
$0.275 | $0.27 | $0.275 | $0.29 | $0.27 | 61,005 | 04-28-2022 |
$0.27 | $0.26 | $0.27 | $0.3 | $0.26 | 153,150 | 04-27-2022 |
$0.27 | $0.285 | $0.27 | $0.3 | $0.26 | 61,978 | 04-26-2022 |
$0.27 | $0.34 | $0.27 | $0.34 | $0.27 | 156,210 | 04-25-2022 |
$0.33 | $0.34 | $0.33 | $0.375 | $0.31 | 198,330 | 04-22-2022 |
$0.36 | $0.4 | $0.36 | $0.44 | $0.35 | 312,468 | 04-21-2022 |
$0.385 | $0.425 | $0.385 | $0.43 | $0.385 | 164,140 | 04-20-2022 |
$0.415 | $0.32 | $0.415 | $0.48 | $0.32 | 297,496 | 04-19-2022 |
$0.315 | $0.3 | $0.315 | $0.325 | $0.3 | 50,280 | 04-18-2022 |
$0.32 | $0.27 | $0.32 | $0.32 | $0.27 | 69,802 | 04-15-2022 |
$0.32 | $0.27 | $0.32 | $0.32 | $0.27 | 69,552 | 04-14-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.245 | 39,162 | 04-13-2022 |
$0.27 | $0.275 | $0.27 | $0.28 | $0.26 | 17,376 | 04-12-2022 |
$0.265 | $0.23 | $0.265 | $0.28 | $0.23 | 136,170 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Chatham Rock Phosphate Limited Company Name:
NZP:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - NZP Canada NewsWire VANCOUVER, BC , April 12, 2024 /CNW/ - Trading resumes in: Company: Chatham Rock Phosphate Limited TSX-Venture Symbol: NZP All Issues: Yes Resumption (ET): 9:30 AM ...
Canadian Investment Regulatory Organization Trading Halt - NZP Canada NewsWire VANCOUVER, BC , April 11, 2024 /CNW/ - The following issues have been halted by CIRO Company: Chatham Rock Phosphate Limited TSX-Venture Symbol: NZP All Issues: Yes Reason:...
Wellington, New Zealand--(Newsfile Corp. - February 20, 2023) - Chatham Rock Phosphate Limited (TSXV: NZP ) and (NZX: CRP ) (or the " Company ") wishes to confirm that we will again have a strategically located booth (#2993) in the Investors Exchange in the Prospectors & Developers Associat...