home / stock / nzro / nzro quote
Last: | $20.92 |
---|---|
Change Percent: | 0.08% |
Open: | $20.9036 |
Close: | $20.92 |
High: | $20.92 |
Low: | $20.9036 |
Volume: | 874 |
Last Trade Date Time: | 10/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.92 | $20.9036 | $20.92 | $20.92 | $20.9036 | 874 | 10-16-2023 |
$20.915 | $20.89 | $20.915 | $20.915 | $20.89 | 1,000 | 10-13-2023 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 49 | 10-12-2023 |
$20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 254 | 10-11-2023 |
$20.9007 | $20.9007 | $20.9007 | $20.9007 | $20.9007 | 418 | 10-10-2023 |
$20.925 | $20.9 | $20.925 | $20.925 | $20.9 | 418 | 10-09-2023 |
$20.9011 | $20.9011 | $20.9011 | $20.9011 | $20.9011 | 1 | 10-06-2023 |
$20.9159 | $20.9159 | $20.9159 | $20.9159 | $20.9159 | 1 | 10-05-2023 |
$20.93 | $20.9 | $20.93 | $20.93 | $20.9 | 220 | 10-04-2023 |
$20.9107 | $20.9107 | $20.9107 | $20.9107 | $20.9107 | 183 | 10-03-2023 |
$20.93 | $20.9 | $20.93 | $20.93 | $20.9 | 183 | 10-02-2023 |
$20.9109 | $20.9109 | $20.9109 | $20.9109 | $20.9109 | 2 | 09-29-2023 |
$20.94 | $20.9 | $20.94 | $20.94 | $20.9 | 288 | 09-28-2023 |
$20.9058 | $20.9058 | $20.9058 | $20.9058 | $20.9058 | 4 | 09-27-2023 |
$20.9107 | $20.9107 | $20.9107 | $20.9107 | $20.9107 | 2 | 09-26-2023 |
$20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 2 | 09-25-2023 |
$20.8437 | $20.96 | $20.8437 | $20.96 | $20.8437 | 570 | 09-22-2023 |
$20.9676 | $21.06 | $20.9676 | $21.06 | $20.9676 | 852 | 09-21-2023 |
$21.3674 | $21.3674 | $21.3674 | $21.3674 | $21.3674 | 44 | 09-20-2023 |
$21.5156 | $21.5156 | $21.5156 | $21.5156 | $21.5156 | 6 | 09-19-2023 |