home / stock / oaie / oaie quote
Last: | $28.265 |
---|---|
Change Percent: | 0.0% |
Open: | $28.265 |
Close: | $28.265 |
High: | $28.265 |
Low: | $28.265 |
Volume: | 64 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.265 | $28.265 | $28.265 | $28.265 | $28.265 | 64 | 02-13-2024 |
$28.265 | $28.09 | $28.265 | $28.265 | $28.09 | 1,169 | 02-12-2024 |
$28.255 | $28.255 | $28.255 | $28.255 | $28.255 | 91 | 02-09-2024 |
$28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 103 | 02-08-2024 |
$28.25 | $28.22 | $28.25 | $28.25 | $28.21 | 693 | 02-07-2024 |
$28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 88 | 02-06-2024 |
$28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 18 | 02-05-2024 |
$28.3291 | $28.3291 | $28.3291 | $28.3291 | $28.3291 | 5 | 02-02-2024 |
$28.264 | $28.264 | $28.264 | $28.264 | $28.264 | 4 | 02-01-2024 |
$28.1976 | $28.1976 | $28.1976 | $28.1976 | $28.1976 | 114 | 01-31-2024 |
$28.2323 | $28.1902 | $28.2323 | $28.2323 | $28.15 | 2,984 | 01-30-2024 |
$28.3513 | $28.34 | $28.3513 | $28.3513 | $28.34 | 508 | 01-29-2024 |
$28.3432 | $28.3432 | $28.3432 | $28.3432 | $28.3432 | 1 | 01-26-2024 |
$28.6388 | $28.6388 | $28.6388 | $28.6388 | $28.6388 | 70 | 01-25-2024 |
$28.4436 | $28.4436 | $28.4436 | $28.4436 | $28.4436 | 7 | 01-24-2024 |
$28.4709 | $28.4709 | $28.4709 | $28.4709 | $28.4709 | 6 | 01-23-2024 |
$28.4149 | $28.4149 | $28.4149 | $28.4149 | $28.4149 | 22 | 01-22-2024 |
$28.3223 | $28.3223 | $28.3223 | $28.3223 | $28.3223 | 9 | 01-19-2024 |
$28.1041 | $28.09 | $28.1041 | $28.1041 | $28.09 | 122 | 01-18-2024 |
$28.0838 | $28.0838 | $28.0838 | $28.0838 | $28.0838 | 73 | 01-17-2024 |