home / stock / oakv / oakv quote
Last: | $12.50 |
---|---|
Change Percent: | 0.0% |
Open: | $12.5 |
Close: | $12.50 |
High: | $12.5 |
Low: | $12.5 |
Volume: | 100 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 07-26-2024 |
$12.5 | $11.5 | $12.5 | $12.5 | $11.5 | 16,038 | 07-25-2024 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 200 | 07-23-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 58 | 07-22-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 210 | 07-18-2024 |
$11.55 | $12 | $11.55 | $12 | $11.55 | 1,344 | 07-17-2024 |
$11.75 | $14.05 | $11.75 | $14.05 | $11.75 | 1,456 | 07-16-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 281 | 07-15-2024 |
$12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 575 | 07-12-2024 |
$12.25 | $12.26 | $12.25 | $12.26 | $12.1 | 725 | 07-11-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 | 06-14-2024 |
$14.05 | $11.2 | $14.05 | $16 | $11.2 | 5,548 | 06-04-2024 |
$10.69 | $11.17 | $10.69 | $11.17 | $10.69 | 5,578 | 05-31-2024 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 939 | 05-29-2024 |
$10.4348 | $10.67 | $10.4348 | $10.67 | $10.4 | 1,200 | 05-28-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 500 | 05-23-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 2 | 05-17-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 100 | 05-14-2024 |
$10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 200 | 05-10-2024 |
$10 | $10.5 | $10 | $10.5 | $10 | 2,700 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
WARRENTON, VA / ACCESSWIRE / July 24, 2024 / Oak View Bankshares, Inc. (the "Company") (OTC Pink:OAKV) , parent company of Oak View National Bank (the "Bank"), reported net income of $1.83 million for the quarter ended June 30, 2024, compared to net income of $1.03 million for the quarter ended J...
WARRENTON, VA / ACCESSWIRE / April 30, 2024 / Oak View Bankshares, Inc. (the "Company") (OTC Pink:OAKV), parent company of Oak View National Bank (the "Bank"), reported net income of $1.3 million for the quarter ended March 31, 2024, compared to net income of $1.0 million for the quarter ended M...
WARRENTON, VA / ACCESSWIRE / January 26, 2024 / Oak View Bankshares, Inc. (the "Company") (OTC Pink:OAKV), parent company of Oak View National Bank (the "Bank"), reported net income of $4.21 million for the twelve months ended December 31, 2023, compared to net income of $3.06 million for the tw...