home / stock / oalc / oalc quote
Last: | $27.7411 |
---|---|
Change Percent: | -0.32% |
Open: | $27.96 |
Close: | $27.7411 |
High: | $27.96 |
Low: | $27.6699 |
Volume: | 2,475 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.7411 | $27.96 | $27.7411 | $27.96 | $27.6699 | 2,475 | 07-30-2024 |
$27.8704 | $27.94 | $27.8704 | $27.98 | $27.87 | 172,826 | 07-29-2024 |
$27.806 | $27.78 | $27.806 | $28.01 | $27.7387 | 29,784 | 07-26-2024 |
$27.5671 | $27.7097 | $27.5671 | $27.99 | $27.5671 | 11,486 | 07-25-2024 |
$27.6756 | $27.84 | $27.6756 | $27.89 | $27.6756 | 7,855 | 07-24-2024 |
$28.3008 | $28.44 | $28.3008 | $28.47 | $28.3008 | 5,142 | 07-23-2024 |
$28.395 | $28.26 | $28.395 | $28.395 | $28.18 | 7,556 | 07-22-2024 |
$28.07 | $28.28 | $28.07 | $28.28 | $28.02 | 12,379 | 07-19-2024 |
$28.35 | $28.4355 | $28.35 | $28.4355 | $28.2283 | 7,398 | 07-18-2024 |
$28.5023 | $28.64 | $28.5023 | $28.64 | $28.49 | 8,021 | 07-17-2024 |
$28.89 | $28.76 | $28.89 | $28.89 | $28.76 | 6,519 | 07-16-2024 |
$28.6793 | $28.7801 | $28.6793 | $28.7801 | $28.6301 | 4,695 | 07-15-2024 |
$28.6184 | $28.67 | $28.6184 | $28.7969 | $28.6184 | 10,429 | 07-12-2024 |
$28.479 | $28.59 | $28.479 | $28.61 | $28.42 | 14,255 | 07-11-2024 |
$28.68 | $28.51 | $28.68 | $28.68 | $28.4457 | 15,370 | 07-10-2024 |
$28.396 | $28.45 | $28.396 | $28.45 | $28.396 | 9,185 | 07-09-2024 |
$28.39 | $28.44 | $28.39 | $28.44 | $28.3389 | 8,254 | 07-08-2024 |
$28.36 | $28.255 | $28.36 | $28.37 | $28.255 | 6,839 | 07-05-2024 |
$28.2431 | $28.1 | $28.2431 | $28.2431 | $28.1 | 5,992 | 07-04-2024 |
$28.2431 | $28.1 | $28.2431 | $28.2431 | $28.1 | 5,992 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
OneAscent Large Cap Core ETF Company Name:
OALC Stock Symbol:
NYSE Market:
2024-07-13 12:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
OneAscent Launches Small Cap ETF, Bolstering its Suite of Values-Aligned, Index-Based Solutions PR Newswire BIRMINGHAM, Ala. , June 13, 2024 /PRNewswire/ -- OneAscent Investment Solutions is proud to announce the latest addition to its suite of values-aligned inv...
2024-05-03 07:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...