home / stock / oamcf / oamcf quote
Last: | $0.1734 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1734 |
Close: | $0.1734 |
High: | $0.1734 |
Low: | $0.1734 |
Volume: | 500 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1734 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | 500 | 07-01-2024 |
$0.2068 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | 250 | 06-27-2024 |
$0.1734 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | 285 | 06-26-2024 |
$0.1734 | $0.2245 | $0.1734 | $0.2245 | $0.1734 | 844 | 06-25-2024 |
$0.1775 | $0.1734 | $0.1775 | $0.1798 | $0.1734 | 2,312 | 06-21-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,385 | 06-20-2024 |
$0.1868 | $0.18685 | $0.1868 | $0.1869 | $0.1868 | 5,000 | 06-19-2024 |
$0.1868 | $0.18685 | $0.1868 | $0.18685 | $0.1868 | 5,000 | 06-18-2024 |
$0.177989 | $0.177989 | $0.177989 | $0.177989 | $0.177989 | 120 | 06-17-2024 |
$0.1845 | $0 | $0.1845 | $0 | $0 | 100 | 06-14-2024 |
$0.1845 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | 1,150 | 06-13-2024 |
$0.1956 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | 1,000 | 06-12-2024 |
$0.1916 | $0.1845 | $0.1916 | $0.1916 | $0.1845 | 1,515 | 06-11-2024 |
$0.1887 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | 349 | 06-10-2024 |
$0.2135 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | 250 | 06-07-2024 |
$0.1845 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | 323 | 06-05-2024 |
$0.20615 | $0.20645 | $0.20615 | $0.20645 | $0.20615 | 2,250 | 06-04-2024 |
$0.20725 | $0.2 | $0.20725 | $0.20725 | $0.19585 | 9,002 | 06-03-2024 |
$0.2064 | $0.20645 | $0.2064 | $0.20645 | $0.2064 | 2,703 | 05-31-2024 |
$0.2286 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | 196 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
OverActive Media Announces Results of Voting at Annual and Special Meeting of Shareholders and Issuance of Equity Incentive Awards Canada NewsWire TORONTO , June 28, 2024 /CNW/ - OverActive Media ("OverActive" or the "Company") (TSXV: OAM) (OTC: OAMCF), a global ...
OverActive Media Reports First Quarter 2024 Canada NewsWire Strong Acquisition-Led Growth Drives OAM to Record First Quarter TORONTO , May 27, 2024 /CNW/ - OverActive Media Corp. ("OverActive" or the "Company") (TSXV: OAM) (OTC: OAMCF), a global ...
OverActive Media Reports Record Revenues and Solid Earnings Growth in 2023 Canada NewsWire Record Revenues and Rigorous Cost Controls Resulted in 29% Adjusted EBITDA Improvement. The Company Exited 2023 with $13.9 Million in Cash TORONTO , Apr...