home / stock / oasm / oasm quote
Last: | $ |
---|---|
Change Percent: | 1.97% |
Open: | $1.57 |
Close: | $1.55 |
High: | $1.57 |
Low: | $1.55 |
Volume: | 7,769 |
Last Trade Date Time: | 08/21/2019 04:49:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.57 | $1.55 | $1.57 | $1.55 | 7,769 | 08-21-2019 |
$ | $1.60 | $1.52 | $1.62 | $1.52 | 3,566 | 08-20-2019 |
$ | $1.50 | $1.62 | $1.62 | $1.50 | 9,106 | 08-19-2019 |
$ | $1.57 | $1.49 | $1.57 | $1.49 | 3,934 | 08-16-2019 |
$ | $1.50 | $1.56 | $1.61 | $1.4605 | 11,642 | 08-15-2019 |
$ | $1.61 | $1.44 | $1.61 | $1.44 | 16,358 | 08-14-2019 |
$ | $1.69 | $1.60 | $1.69 | $1.58 | 21,838 | 08-13-2019 |
$ | $1.64 | $1.73 | $1.73 | $1.56 | 7,330 | 08-12-2019 |
$ | $1.70 | $1.59 | $1.70 | $1.56 | 11,499 | 08-09-2019 |
$ | $1.62 | $1.63 | $1.66 | $1.5578 | 25,233 | 08-08-2019 |
$ | $1.68 | $1.61 | $1.68 | $1.563 | 20,883 | 08-07-2019 |
$ | $1.6887 | $1.65 | $1.85 | $1.65 | 39,579 | 08-06-2019 |
$ | $1.83 | $1.65 | $1.83 | $1.65 | 42,457 | 08-05-2019 |
$ | $1.72 | $1.7875 | $1.84 | $1.71 | 21,838 | 08-02-2019 |
$ | $1.86 | $1.70 | $1.885 | $1.70 | 14,196 | 08-01-2019 |
$ | $1.84 | $1.92 | $1.94 | $1.82 | 9,971 | 07-31-2019 |
$ | $1.88 | $1.77 | $1.88 | $1.65 | 31,815 | 07-30-2019 |
$ | $1.93 | $1.9296 | $2.0881 | $1.88 | 118,263 | 07-29-2019 |
$ | $1.69 | $1.7487 | $1.8099 | $1.66 | 40,010 | 07-26-2019 |
$ | $1.78 | $1.69 | $1.83 | $1.67 | 24,051 | 07-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
Oasmia Pharmaceutical AB Company Name:
OASM Stock Symbol:
NASDAQ Market:
Oasmia Pharmaceutical AB Website:
OASM stock jumped nearly 100% Friday, instantly becoming a trending ticker of the day. And the surge began after Oasmia Pharmaceutical (NASDAQ:OASM) said it reached an agreement with Arwidsro, its largest shareholder. Here’s what we know. OASM Stock Goes Flying Over Agreement Ne...