home / stock / oaspq / oaspq quote
Last: | $0.1214 |
---|---|
Change Percent: | 0.17% |
Open: | $0.1212 |
Close: | $0.1214 |
High: | $0.129 |
Low: | $0.1198 |
Volume: | 1,339,981 |
Last Trade Date Time: | 11/19/2020 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1214 | $0.1212 | $0.1214 | $0.129 | $0.1198 | 1,339,981 | 11-19-2020 |
$0.1212 | $0.115 | $0.1212 | $0.128 | $0.115 | 3,258,002 | 11-18-2020 |
$0.121 | $0.123 | $0.121 | $0.129 | $0.11 | 4,492,683 | 11-17-2020 |
$0.126 | $0.12 | $0.126 | $0.1321 | $0.12 | 7,228,725 | 11-16-2020 |
$0.1199 | $0.123 | $0.1199 | $0.127 | $0.115 | 4,691,191 | 11-13-2020 |
$0.123 | $0.165 | $0.123 | $0.166 | $0.114 | 23,972,057 | 11-12-2020 |
$0.1659 | $0.095 | $0.1659 | $0.178 | $0.091 | 59,782,878 | 11-11-2020 |
$0.089 | $0.0905 | $0.089 | $0.0959 | $0.081 | 7,536,695 | 11-10-2020 |
$0.0935 | $0.101 | $0.0935 | $0.1065 | $0.091 | 6,430,658 | 11-09-2020 |
$0.0999 | $0.1112 | $0.0999 | $0.1119 | $0.09 | 7,598,739 | 11-06-2020 |
$0.1112 | $0.115 | $0.1112 | $0.1189 | $0.1101 | 6,297,196 | 11-05-2020 |
$0.115 | $0.119 | $0.115 | $0.119 | $0.114 | 2,066,159 | 11-04-2020 |
$0.116 | $0.118 | $0.116 | $0.1199 | $0.114 | 4,989,204 | 11-03-2020 |
$0.1144 | $0.1199 | $0.1144 | $0.12 | $0.11 | 4,456,242 | 11-02-2020 |
$0.11 | $0.112 | $0.11 | $0.1176 | $0.11 | 3,515,253 | 10-30-2020 |
$0.1176 | $0.1169 | $0.1176 | $0.12 | $0.11 | 6,857,965 | 10-29-2020 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 5,956,710 | 10-28-2020 |
$0.1184 | $0.1135 | $0.1184 | $0.1189 | $0.1109 | 2,572,386 | 10-27-2020 |
$0.111 | $0.1199 | $0.111 | $0.1199 | $0.1105 | 3,036,661 | 10-26-2020 |
$0.118 | $0.13 | $0.118 | $0.13 | $0.1175 | 3,954,975 | 10-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Oasis Petroleum Inc. Company Name:
OASPQ Stock Symbol:
OTCMKTS Market:
Oasis Petroleum Pre-Packaged Restructuring Plan Confirmed by Court Expects to Emerge from Chapter 11 Within 30 Days with Strengthened Balance Sheet Upstream Operations and Production Continuing in Normal Course PR Newswire HOUSTON, Nov. 10, 2020 HOUSTON ,...