home / stock / obe:cc / obe:cc quote
Last: | $11.52 |
---|---|
Change Percent: | 2.58% |
Open: | $11.23 |
Close: | $11.23 |
High: | $11.8 |
Low: | $11.13 |
Volume: | 720,093 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.52 | $11.23 | $11.23 | $11.8 | $11.13 | 720,093 | 08-02-2022 |
$9.57 | $10.43 | $9.57 | $10.43 | $9.54 | 1,270,120 | 05-06-2022 |
$10.24 | $11.08 | $10.24 | $11.11 | $10.05 | 795,887 | 05-05-2022 |
$10.8 | $11.33 | $10.8 | $11.43 | $10.27 | 1,747,240 | 05-04-2022 |
$11.19 | $10.31 | $11.19 | $11.24 | $10.31 | 544,128 | 05-03-2022 |
$10.37 | $10.38 | $10.37 | $10.45 | $10.02 | 545,273 | 05-02-2022 |
$10.56 | $10.74 | $10.56 | $10.92 | $10.39 | 577,844 | 04-29-2022 |
$10.65 | $10.57 | $10.65 | $10.81 | $10.08 | 525,413 | 04-28-2022 |
$10.4 | $10.21 | $10.4 | $10.49 | $9.85 | 546,590 | 04-27-2022 |
$10.16 | $10.22 | $10.16 | $10.56 | $10.06 | 374,238 | 04-26-2022 |
$10.18 | $10.03 | $10.18 | $10.33 | $9.52 | 1,192,939 | 04-25-2022 |
$10.45 | $10.79 | $10.45 | $10.99 | $10.32 | 557,582 | 04-22-2022 |
$10.93 | $11.7 | $10.93 | $11.71 | $10.8 | 658,690 | 04-21-2022 |
$11.59 | $11.72 | $11.59 | $11.79 | $11.28 | 772,306 | 04-20-2022 |
$11.57 | $12.1 | $11.57 | $12.15 | $11.535 | 835,144 | 04-19-2022 |
$12.22 | $11.68 | $12.22 | $12.39 | $11.61 | 927,501 | 04-18-2022 |
$11.53 | $11.49 | $11.53 | $11.68 | $11.18 | 743,387 | 04-15-2022 |
$11.53 | $11.49 | $11.53 | $11.68 | $11.18 | 725,248 | 04-14-2022 |
$11.58 | $10.84 | $11.58 | $11.76 | $10.83 | 1,379,934 | 04-13-2022 |
$10.57 | $10.61 | $10.57 | $10.91 | $10.4 | 697,952 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Strong second quarter average production of 31,575 boe/d, an increase of 28 percent over 2021 Rig-released 11 wells (11 net) and brought 16 wells (15.7 net) on production in the quarter Second quarter funds flow from operations was $157.0 million Calgary, Alberta--(Newsfile Corp. - ...
Calgary, Alberta--(Newsfile Corp. - July 27, 2022) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) (" Obsidian Energy ", the " Company ", " we ", " us " or " our ") announces that it has successfully closed the previously announced private placement offering (the " Offering ") of $127...
Highest average quarterly production level since 2017 at 31,575 boe/d in the second quarter First half development program completed with strong results Calgary, Alberta--(Newsfile Corp. - July 14, 2022) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) (" Obsidian Energy ", th...