home / stock / obiif / obiif quote
Last: | $133.48 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $133.48 |
High: | $0 |
Low: | $0 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$133.48 | $0 | $133.48 | $0 | $0 | 800 | 07-18-2024 |
$133.48 | $0 | $133.48 | $0 | $0 | 300 | 07-17-2024 |
$133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 21 | 07-11-2024 |
$127 | $124.617 | $127 | $127 | $123.75 | 82 | 06-28-2024 |
$130.48 | $0 | $130.48 | $0 | $0 | 280 | 06-27-2024 |
$130.48 | $0 | $130.48 | $0 | $0 | 100 | 06-05-2024 |
$130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 6 | 06-04-2024 |
$134.25 | $0 | $134.25 | $0 | $0 | 600 | 05-29-2024 |
$134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 1 | 05-15-2024 |
$134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 201 | 05-03-2024 |
$132.5 | $132.5 | $132.5 | $132.5 | $132.5 | 91 | 05-02-2024 |
$131.5 | $133.875 | $131.5 | $133.875 | $131.5 | 46 | 05-01-2024 |
$129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 209 | 04-30-2024 |
$154.22 | $0 | $154.22 | $0 | $0 | 700 | 04-24-2024 |
$154.22 | $0 | $154.22 | $0 | $0 | 200 | 04-10-2024 |
$154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 78 | 02-29-2024 |
$147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 200 | 02-21-2024 |
$147.125 | $147 | $147.125 | $147.125 | $147 | 17 | 02-15-2024 |
$153.25 | $0 | $153.25 | $0 | $0 | 106 | 02-13-2024 |
$153.25 | $0 | $153.25 | $0 | $0 | 0 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
OBIC Co Ltd Company Name:
OBIIF Stock Symbol:
OTCMKTS Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Swatch Group AG ADR (SWGAY) is expected to report for Q4 2023 GATX Corporation (GATX) is expected to report $1.56 for Q4 2023 C&F Financial Corporation (CFFI) is expected to report for Q4 2023 Verizon Communications Inc. (VZ) is expected to report $1.07 for Q4 2023 Renasant Co...
Axcella Health Inc. (AXLA) is expected to report for Q3 2023 Telekom Malaysia Bhd (MYTEF) is expected to report for quarter end 2023-09-30 Atento S.A. (ATTOF) is expected to report for Q3 2023 Scryb Inc Com (SCYRF) is expected to report for Q4 2023 BHP Group Ltd. (BHP) is expected...