home / stock / oblr / oblr quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 1,500 |
Last Trade Date Time: | 05/21/2021 04:42:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,500 | 05-21-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 | 04-06-2021 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 20,000 | 03-10-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 40,000 | 03-01-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 10,000 | 02-22-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 50,000 | 02-19-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 19,000 | 02-11-2021 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 3,000 | 01-26-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,000 | 12-18-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...