Last: | $9.995 |
---|---|
Change Percent: | -0.05% |
Open: | $9.99 |
Close: | $9.995 |
High: | $10 |
Low: | $9.99 |
Volume: | 64,002 |
Last Trade Date Time: | 05/31/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.995 | $9.99 | $9.995 | $10 | $9.99 | 64,002 | 05-31-2022 |
$10 | $9.9945 | $10 | $10 | $9.99 | 32,946 | 05-30-2022 |
$10 | $9.9945 | $10 | $10 | $9.99 | 32,946 | 05-27-2022 |
$9.99 | $9.995 | $9.99 | $9.995 | $9.99 | 70,430 | 05-26-2022 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 46,371 | 05-25-2022 |
$9.995 | $9.99 | $9.995 | $9.995 | $9.99 | 36,328 | 05-24-2022 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 530 | 05-23-2022 |
$9.99 | $9.99 | $9.99 | $9.995 | $9.99 | 285,010 | 05-20-2022 |
$9.99 | $9.99 | $9.99 | $9.995 | $9.985 | 745,169 | 05-19-2022 |
$9.985 | $9.98 | $9.985 | $9.9882 | $9.98 | 16,206 | 05-18-2022 |
$9.99 | $9.9894 | $9.99 | $9.99 | $9.9894 | 1,180 | 05-17-2022 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 35,510 | 05-16-2022 |
$9.98 | $9.97 | $9.98 | $9.985 | $9.97 | 73,712 | 05-13-2022 |
$9.975 | $9.97 | $9.975 | $9.98 | $9.97 | 35,570 | 05-12-2022 |
$9.97 | $9.9799 | $9.97 | $9.9799 | $9.97 | 15,738 | 05-11-2022 |
$9.9702 | $9.98 | $9.9702 | $9.99 | $9.9702 | 165,163 | 05-10-2022 |
$9.98 | $9.98 | $9.98 | $9.9842 | $9.98 | 38,485 | 05-09-2022 |
$9.99 | $9.98 | $9.99 | $10 | $9.98 | 42,571 | 05-06-2022 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 22,194 | 05-05-2022 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 18,302 | 05-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Omnichannel Acquisition Corp. Class A Company Name:
OCA Stock Symbol:
NYSE Market:
Kin Insurance, Inc. (“Kin”), a leading direct-to-consumer homeowners insurance technology company, and Omnichannel Acquisition Corp. (NYSE: OCA) (“Omnichannel”), a publicly traded special purpose acquisition company, announced today that the companies have mu...
Kin Insurance, Inc. (“Kin” or the “Company”), a leading direct-to-consumer homeowners insurance technology company that has entered into a definitive business combination agreement with Omnichannel Acquisition Corp. (NYSE: OCA) (“Omnichannel”), ...
Omnichannel Acquisition Corp. (NYSE: OCA) (“Omnichannel” or the “Company”), a publicly traded special purpose acquisition company, announced today that its registration statement on Form S-4 (File No. 333-258747) (as amended, the “Registration Statemen...