home / stock / ocbi / ocbi quote
Last: | $34 |
---|---|
Change Percent: | 1.19% |
Open: | $34 |
Close: | $34 |
High: | $34 |
Low: | $34 |
Volume: | 125 |
Last Trade Date Time: | 08/02/2021 04:41:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34 | $34 | $34 | $34 | $34 | 125 | 08-02-2021 |
$33.6 | $33.7 | $33.6 | $33.7 | $33.6 | 341 | 07-30-2021 |
$33.6 | $33.6 | $33.6 | $33.6 | $33.6 | 100 | 07-26-2021 |
$33.56 | $33.55 | $33.56 | $33.56 | $33.55 | 1,000 | 07-19-2021 |
$33.75 | $34.2 | $33.75 | $34.2 | $33.55 | 2,632 | 07-16-2021 |
$34.2 | $34.2 | $34.2 | $34.2 | $34.2 | 6,056 | 07-12-2021 |
$34.2 | $34.2 | $34.2 | $34.2 | $34.2 | 273 | 07-08-2021 |
$34 | $34 | $34 | $34 | $34 | 590 | 07-05-2021 |
$34 | $34 | $34 | $34 | $34 | 590 | 07-02-2021 |
$34.3 | $34.5 | $34.3 | $35 | $34.3 | 515 | 07-01-2021 |
$34 | $34.25 | $34 | $34.25 | $34 | 320 | 06-30-2021 |
$34 | $34 | $34 | $34 | $34 | 270 | 06-25-2021 |
$33.5 | $32.51 | $33.5 | $33.5 | $32.4 | 563 | 06-21-2021 |
$32.51 | $34.9999 | $32.51 | $34.9999 | $32.51 | 710 | 06-18-2021 |
$32.51 | $32.71 | $32.51 | $32.71 | $32.51 | 518 | 06-17-2021 |
$33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 177 | 06-15-2021 |
$33.75 | $33.5 | $33.75 | $33.75 | $33.5 | 1,028 | 06-11-2021 |
$33.35 | $33.15 | $33.35 | $33.35 | $33.15 | 265 | 06-09-2021 |
$33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 107 | 06-04-2021 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 108 | 06-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Orange County Bancorp Company Name:
OCBI Stock Symbol:
OTCMKTS Market:
Orange County Bancorp Website:
He will remain with the bank, in a part time position, as Strategic Lending Relationship Officer EVP Deputy Chief Lending Officer, Greg Sousa to assume CLO role MIDDLETOWN, NY / ACCESSWIRE / July 1, 2024 / Orange Bank & Trust Company announced today that Michael Coulter will retire...
Recognition Created to Empower and Elevate Women Business Leaders MIDDLETOWN, NY / ACCESSWIRE / June 11, 2024 / A gathering of the Mid-Hudson Valley business community's elite took place on Tuesday, June 4, at The Barn at Villa Venezia in Middletown as Paula Fidanza, owner, C'est La Vie Spa...
MIDDLETOWN, NY / ACCESSWIRE / May 30, 2024 / Orange Bank & Trust Company, an economic engine of New York's business community for more than 132 years, announced that Senior Vice President, Anthony Pili will serve as Chief Innovation Officer, a newly created position responsible for ensuring ...