Last: | $2.77 |
---|---|
Change Percent: | -0.75% |
Open: | $2.67 |
Close: | $2.77 |
High: | $2.8099 |
Low: | $2.67 |
Volume: | 7,885 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $2.67 | $2.77 | $2.8099 | $2.67 | 7,885 | 07-16-2024 |
$2.65 | $2.65 | $2.65 | $2.79 | $2.65 | 3,363 | 07-15-2024 |
$2.65 | $2.65 | $2.65 | $2.7799 | $2.65 | 14,074 | 07-12-2024 |
$2.66 | $2.765 | $2.66 | $2.8199 | $2.66 | 6,510 | 07-11-2024 |
$2.7 | $2.7001 | $2.7 | $2.7999 | $2.7 | 1,354 | 07-10-2024 |
$2.83 | $2.7899 | $2.83 | $2.883 | $2.76 | 11,618 | 07-09-2024 |
$2.65 | $2.61 | $2.65 | $2.74 | $2.61 | 2,578 | 07-08-2024 |
$2.7 | $2.67 | $2.7 | $2.7 | $2.64 | 3,042 | 07-05-2024 |
$2.68 | $2.745 | $2.68 | $2.745 | $2.64 | 6,596 | 07-04-2024 |
$2.68 | $2.745 | $2.68 | $2.745 | $2.64 | 6,596 | 07-03-2024 |
$2.72 | $2.78 | $2.72 | $2.78 | $2.72 | 1,098 | 07-02-2024 |
$2.71 | $2.71 | $2.71 | $2.86 | $2.6901 | 2,578 | 07-01-2024 |
$2.71 | $2.81 | $2.71 | $2.83 | $2.71 | 9,599 | 06-28-2024 |
$2.81 | $2.8404 | $2.81 | $2.8404 | $2.7923 | 1,302 | 06-27-2024 |
$2.743 | $2.73 | $2.743 | $2.743 | $2.73 | 1,489 | 06-26-2024 |
$2.73 | $2.89 | $2.73 | $2.89 | $2.7001 | 590 | 06-25-2024 |
$2.75 | $2.67 | $2.75 | $2.75 | $2.67 | 13,186 | 06-24-2024 |
$2.72 | $2.74 | $2.72 | $2.74 | $2.72 | 4,016 | 06-21-2024 |
$2.74 | $2.745 | $2.74 | $2.745 | $2.7 | 9,951 | 06-20-2024 |
$2.75 | $2.71 | $2.75 | $2.76 | $2.71 | 3,791 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optical Cable Corporation Company Name:
OCC Stock Symbol:
NASDAQ Market:
Optical Cable Corporation Website:
OPTICAL CABLE CORPORATION REPORTS SECOND QUARTER OF FISCAL YEAR 2024 FINANCIAL RESULTS PR Newswire ROANOKE, Va. , June 10, 2024 /PRNewswire/ -- Optical Cable Corporation (Nasdaq GM: OCC) ("OCC ® " or the "Company") today announced financial results for i...
Gelesis Holdings, Inc. (GLSHQ) is expected to report for Q1 2024 EVmo Inc (YAYO) is expected to report for Q1 2024 Chiba Bank Ltd. ADR (CHBAY) is expected to report for Q4 2024 Spark Networks SE (LOVLQ) is expected to report for Q1 2024 ToughBuilt Industries Inc. (TBLT) is expecte...