home / stock / ocel / ocel quote
Last: | $2.75 |
---|---|
Change Percent: | 3.64% |
Open: | $2.65 |
Close: | $2.75 |
High: | $2.759 |
Low: | $2.52 |
Volume: | 5,725 |
Last Trade Date Time: | 03/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $2.65 | $2.75 | $2.759 | $2.52 | 5,725 | 03-04-2024 |
$2.75 | $2.7 | $2.75 | $2.9 | $2.7 | 3,425 | 03-01-2024 |
$2.82 | $2.89 | $2.82 | $3.4 | $2.6 | 5,375 | 02-29-2024 |
$3.25 | $2.8684 | $3.25 | $3.4 | $2.71 | 9,481 | 02-28-2024 |
$2.9 | $2.775 | $2.9 | $2.9 | $2.775 | 3,866 | 02-27-2024 |
$3.088 | $2.75 | $3.088 | $3.088 | $2.63 | 10,079 | 02-26-2024 |
$2.615 | $3.17 | $2.615 | $3.17 | $2.2605 | 13,537 | 02-23-2024 |
$3.19 | $3.51 | $3.19 | $3.51 | $2.55 | 14,265 | 02-22-2024 |
$3.49 | $2.95 | $3.49 | $3.54 | $2.85 | 18,433 | 02-21-2024 |
$2.55 | $2 | $2.55 | $3.44 | $2 | 17,491 | 02-20-2024 |
$1.8501 | $1.8 | $1.8501 | $2.36 | $1.79 | 4,741 | 02-19-2024 |
$1.8501 | $1.8 | $1.8501 | $2.36 | $1.79 | 4,741 | 02-16-2024 |
$1.79 | $1.7 | $1.79 | $1.8 | $1.7 | 1,718 | 02-15-2024 |
$1.705 | $1.55 | $1.705 | $1.8 | $1.5125 | 29,986 | 02-14-2024 |
$1.528 | $1.245 | $1.528 | $1.55 | $1.245 | 4,624 | 02-13-2024 |
$1.3 | $1.25 | $1.3 | $1.3 | $1.25 | 2,197 | 02-12-2024 |
$1.25 | $1.19 | $1.25 | $1.3 | $1.1875 | 12,884 | 02-09-2024 |
$1.15 | $1.13 | $1.15 | $1.15 | $1.13 | 888 | 02-08-2024 |
$1.13 | $1.28 | $1.13 | $1.28 | $1.12 | 2,809 | 02-07-2024 |
$1.15 | $1.215 | $1.15 | $1.215 | $1.15 | 9,709 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leading Therapeutics Research Company Begins New Era Common Stock to trade on OTCQB under the symbol "ZEOX" commencing March 5, 2024 FORT LAUDERDALE, FL / ACCESSWIRE / March 7, 2024 / ZEO ScientifiX, Inc . (OTCQB:ZEOX) (f/k/a Organicell Regenerative Medicine, Inc. - OTCQB:OCEL) today ...
Leading Therapeutics Research Company Begins New Era Common Stock to trade on OTCQB under the symbol "ZEOX" commencing March 5, 2024 FORT LAUDERDALE, FL / ACCESSWIRE / March 4, 2024 / ZEO ScientifiX, Inc . (OTCQB:ZEOX) (f/k/a Organicell Regenerative Medicine, Inc. - OTCQB: OCEL) today...
FORT LAUDERDALE, FL / ACCESSWIRE / November 27, 2023 / Organicell Regenerative Medicine Inc, (OTCQB:OCEL) ("Organicell" or the "Company"), today announced that it is implementing a 1-for-200 Reverse Split of the Company's common stock (the "Reverse Split") effective as of the close of business o...