home / stock / ocfc / ocfc quote
Last: | $18.69 |
---|---|
Change Percent: | 1.59% |
Open: | $17.98 |
Close: | $18.69 |
High: | $18.83 |
Low: | $17.98 |
Volume: | 426,924 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.69 | $17.98 | $18.69 | $18.83 | $17.98 | 426,924 | 07-17-2024 |
$18.27 | $17.58 | $18.27 | $18.28 | $17.325 | 434,322 | 07-16-2024 |
$17.41 | $17.14 | $17.41 | $17.59 | $16.88 | 354,585 | 07-15-2024 |
$16.85 | $17.25 | $16.85 | $17.25 | $16.83 | 277,408 | 07-12-2024 |
$17.03 | $16.6 | $17.03 | $17.12 | $16.446 | 346,205 | 07-11-2024 |
$16.14 | $15.86 | $16.14 | $16.24 | $15.83 | 186,982 | 07-10-2024 |
$15.82 | $15.44 | $15.82 | $15.82 | $15.3132 | 271,726 | 07-09-2024 |
$15.5 | $15.53 | $15.5 | $15.71 | $15.475 | 214,550 | 07-08-2024 |
$15.35 | $15.48 | $15.35 | $15.5211 | $15.24 | 274,585 | 07-05-2024 |
$15.54 | $15.85 | $15.54 | $15.86 | $15.54 | 119,002 | 07-04-2024 |
$15.54 | $15.85 | $15.54 | $15.86 | $15.54 | 119,002 | 07-03-2024 |
$15.75 | $15.48 | $15.75 | $15.81 | $15.45 | 181,751 | 07-02-2024 |
$15.48 | $15.78 | $15.48 | $15.92 | $15.48 | 378,615 | 07-01-2024 |
$15.89 | $15.35 | $15.89 | $16 | $15.23 | 898,648 | 06-28-2024 |
$15.21 | $14.96 | $15.21 | $15.22 | $14.88 | 136,280 | 06-27-2024 |
$14.98 | $14.67 | $14.98 | $15.08 | $14.58 | 254,880 | 06-26-2024 |
$14.79 | $14.84 | $14.79 | $14.85 | $14.69 | 222,533 | 06-25-2024 |
$14.9 | $14.93 | $14.9 | $15.07 | $14.8 | 346,055 | 06-24-2024 |
$14.79 | $14.83 | $14.79 | $14.94 | $14.6301 | 583,025 | 06-21-2024 |
$14.8 | $14.72 | $14.8 | $14.855 | $14.66 | 298,389 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
OceanFirst Financial Corp. Company Name:
OCFC Stock Symbol:
NASDAQ Market:
OceanFirst Financial Corp. Website:
2024-07-03 14:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-02 00:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-31 12:30:03 ET Stephens analyst issues MARKET PERFORM recommendation for OCFC on May 31, 2024 10:01AM ET. The previous analyst recommendation was Market Perform. OCFC was trading at $14.66 at issue of the analyst recommendation. The overall analyst consensus : BU...