home / stock / ocft / ocft quote
Last: | $1.7203 |
---|---|
Change Percent: | 2.4% |
Open: | $1.66 |
Close: | $1.68 |
High: | $1.7599 |
Low: | $1.57 |
Volume: | 4,224 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7203 | $1.66 | $1.68 | $1.7599 | $1.57 | 4,224 | 07-05-2024 |
$1.68 | $1.615 | $1.68 | $1.68 | $1.59 | 5,959 | 07-04-2024 |
$1.68 | $1.615 | $1.68 | $1.68 | $1.59 | 5,959 | 07-03-2024 |
$1.58 | $1.642 | $1.58 | $1.66 | $1.58 | 3,874 | 07-02-2024 |
$1.62 | $1.6672 | $1.62 | $1.69 | $1.62 | 9,621 | 07-01-2024 |
$1.58 | $1.6 | $1.58 | $1.6401 | $1.58 | 31,955 | 06-28-2024 |
$1.63 | $1.69 | $1.63 | $1.69 | $1.63 | 33,840 | 06-27-2024 |
$1.68 | $1.71 | $1.68 | $1.76 | $1.68 | 18,205 | 06-26-2024 |
$1.68 | $1.76 | $1.68 | $1.83 | $1.68 | 15,788 | 06-25-2024 |
$1.8 | $1.86 | $1.8 | $1.8998 | $1.78 | 10,195 | 06-24-2024 |
$1.88 | $1.83 | $1.88 | $1.91 | $1.7996 | 17,295 | 06-21-2024 |
$1.84 | $1.97 | $1.84 | $1.97 | $1.79 | 15,735 | 06-20-2024 |
$1.82 | $1.77 | $1.82 | $1.83 | $1.77 | 6,396 | 06-19-2024 |
$1.82 | $1.77 | $1.82 | $1.83 | $1.77 | 6,396 | 06-18-2024 |
$1.78 | $1.8 | $1.78 | $1.81 | $1.77 | 11,382 | 06-17-2024 |
$1.83 | $1.8 | $1.83 | $1.89 | $1.8 | 4,549 | 06-14-2024 |
$1.81 | $1.83 | $1.81 | $1.952 | $1.81 | 4,131 | 06-13-2024 |
$1.85 | $1.92 | $1.85 | $1.92 | $1.77 | 6,260 | 06-12-2024 |
$1.88 | $1.94 | $1.88 | $1.95 | $1.88 | 11,663 | 06-11-2024 |
$1.92 | $1.93 | $1.92 | $2.0299 | $1.9 | 9,847 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three Company Name:
OCFT Stock Symbol:
NYSE Market:
OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three Website:
OneConnect Announces 2024 Annual General Meeting Results PR Newswire SHENZHEN, China , May 28, 2024 /PRNewswire/ -- OneConnect Financial Technology Co., Ltd. ("OneConnect" or the "Company") (NYSE: OCFT and HKEX: 6638), a leading technology-as-a-service provider f...
CXApp Inc. (CXAI) is expected to report for quarter end 2024-03-31 Purple Biotech Ltd. (PPBT) is expected to report $-0.15 for Q1 2024 AutoZone Inc. (AZO) is expected to report $35.72 for Q3 2024 Turkcell Iletisim Hizmetleri AS (TKC) is expected to report for Q1 2024 Orkla ASA ADR...