home / stock / ocg:cc / ocg:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.17 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.17 |
Volume: | 125,007 |
Last Trade Date Time: | 05/06/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 125,007 | 05-06-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.17 | 252,268 | 05-05-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.175 | 227,567 | 05-04-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.18 | 138,348 | 05-03-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.17 | 148,184 | 05-02-2022 |
$0.185 | $0.19 | $0.185 | $0.205 | $0.185 | 113,627 | 04-29-2022 |
$0.185 | $0.18 | $0.185 | $0.195 | $0.18 | 275,417 | 04-28-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.165 | 277,746 | 04-27-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.18 | 321,159 | 04-26-2022 |
$0.19 | $0.2 | $0.19 | $0.21 | $0.18 | 593,478 | 04-25-2022 |
$0.205 | $0.22 | $0.205 | $0.225 | $0.205 | 445,847 | 04-22-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.215 | 138,266 | 04-21-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 100,678 | 04-20-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.215 | 380,208 | 04-19-2022 |
$0.23 | $0.225 | $0.23 | $0.24 | $0.22 | 425,617 | 04-18-2022 |
$0.22 | $0.23 | $0.22 | $0.235 | $0.22 | 363,922 | 04-15-2022 |
$0.22 | $0.23 | $0.22 | $0.235 | $0.22 | 362,886 | 04-14-2022 |
$0.225 | $0.23 | $0.225 | $0.235 | $0.225 | 338,291 | 04-13-2022 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.215 | 411,016 | 04-12-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.215 | 355,272 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Outcrop Silver & Gold Corporation Company Name:
OCG:CC Stock Symbol:
TSXVC Market:
Outcrop Silver & Gold Corporation Website:
OUTCROP SILVER ACHIEVES EXCEPTIONAL RECOVERY OF 96.3% SILVER AND 98.5% GOLD IN UPDATED METALLURGICAL TESTING AT SANTA ANA Canada NewsWire VANCOUVER, BC , June 25, 2024 /CNW/ - Outcrop Silver & Gold Corporation (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG) ("Outc...
OUTCROP SILVER DRILLS HIGH-GRADE SILVER AT NEW AGUILAR VEIN, UNDERPINNING EXPANSION STRATEGY AT SANTA ANA Canada NewsWire VANCOUVER, BC , June 18, 2024 /CNW/ - Outcrop Silver & Gold Corporation (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG) ("Outcrop Silver") i...
A look at the top 10 most actives in Canada Global X Nasdaq-100 Index ETF (QQQX) rose 0.2% to $27.65 on volume of 2,272,461 shares Global X S&P 500 Index ETF (USSX) rose 0.0% to $27.52 on volume of 2,198,300 shares Danavation Technologies Corp (DVN) rose 0.0% to $0.005 on volume of 2,...