home / stock / ocinf / ocinf quote
Last: | $24.948 |
---|---|
Change Percent: | 0.0% |
Open: | $24.948 |
Close: | $24.948 |
High: | $24.948 |
Low: | $24.948 |
Volume: | 1,255 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.948 | $24.948 | $24.948 | $24.948 | $24.948 | 1,255 | 07-05-2024 |
$23.908 | $0 | $23.908 | $0 | $0 | 504 | 07-02-2024 |
$23.908 | $0 | $23.908 | $0 | $0 | 69 | 07-01-2024 |
$23.908 | $23.81 | $23.908 | $23.908 | $23.81 | 924 | 06-28-2024 |
$25.15 | $0 | $25.15 | $0 | $0 | 644 | 06-27-2024 |
$25.15 | $25.1 | $25.15 | $25.15 | $25.1 | 9,766 | 06-26-2024 |
$24.73 | $24.94 | $24.73 | $24.94 | $24.73 | 1,083 | 06-25-2024 |
$26 | $0 | $26 | $0 | $0 | 315 | 06-24-2024 |
$26 | $0 | $26 | $0 | $0 | 230 | 06-20-2024 |
$26 | $0 | $26 | $0 | $0 | 84 | 06-18-2024 |
$26 | $0 | $26 | $0 | $0 | 364 | 06-17-2024 |
$26 | $0 | $26 | $0 | $0 | 157 | 06-14-2024 |
$26 | $0 | $26 | $0 | $0 | 229 | 06-13-2024 |
$26 | $26 | $26 | $26 | $26 | 435 | 06-12-2024 |
$26 | $26 | $26 | $26 | $26 | 3,000 | 06-11-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 24 | 06-10-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 174 | 06-07-2024 |
$26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 3,239 | 06-06-2024 |
$27.054 | $0 | $27.054 | $0 | $0 | 282 | 06-05-2024 |
$27.054 | $27.054 | $27.054 | $27.054 | $27.054 | 560 | 06-04-2024 |