Last: | $25.23 |
---|---|
Change Percent: | 1.66% |
Open: | $24.36 |
Close: | $25.23 |
High: | $25.49 |
Low: | $24.36 |
Volume: | 7,900 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.23 | $24.36 | $25.23 | $25.49 | $24.36 | 7,900 | 04-24-2024 |
$24.77 | $24.875 | $24.77 | $25.865 | $24.03 | 7,923 | 04-23-2024 |
$24.45 | $23.25 | $24.45 | $24.765 | $23.25 | 10,228 | 04-22-2024 |
$23.45 | $22.72 | $23.45 | $23.45 | $22.72 | 7,118 | 04-19-2024 |
$23.06 | $22.74 | $23.06 | $23.1055 | $22.55 | 11,871 | 04-18-2024 |
$22.74 | $22.8 | $22.74 | $23.07 | $22.58 | 7,884 | 04-17-2024 |
$22.89 | $23.585 | $22.89 | $23.585 | $22.52 | 6,817 | 04-16-2024 |
$23.13 | $23.21 | $23.13 | $23.4 | $23.01 | 9,034 | 04-15-2024 |
$23.58 | $24.005 | $23.58 | $24.005 | $22.56 | 9,236 | 04-12-2024 |
$24.4 | $24.7 | $24.4 | $24.7 | $24.0001 | 10,794 | 04-11-2024 |
$24.58 | $25.1 | $24.58 | $25.55 | $24.16 | 10,843 | 04-10-2024 |
$25.22 | $25.12 | $25.22 | $25.6 | $25.1 | 5,612 | 04-09-2024 |
$25.17 | $25.6687 | $25.17 | $25.6687 | $25.17 | 5,644 | 04-08-2024 |
$25.59 | $24.75 | $25.59 | $25.695 | $24.75 | 6,962 | 04-05-2024 |
$25.41 | $24.88 | $25.41 | $25.99 | $24.88 | 6,276 | 04-04-2024 |
$24.84 | $25.12 | $24.84 | $25.865 | $24.84 | 12,153 | 04-03-2024 |
$25.23 | $25.13 | $25.23 | $25.44 | $24.6646 | 11,319 | 04-02-2024 |
$26.99 | $27.3 | $26.99 | $27.32 | $26.6 | 7,169 | 04-01-2024 |
$27.01 | $27 | $27.01 | $27.15 | $26.9 | 8,251 | 03-29-2024 |
$27.01 | $27 | $27.01 | $27.15 | $26.9 | 8,251 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ocwen Financial Corporation Company Name:
OCN Stock Symbol:
NYSE Market:
Ocwen Financial Corporation Website:
WEST PALM BEACH, Fla., April 24, 2024 (GLOBE NEWSWIRE) -- Ocwen Financial Corporation (NYSE:OCN) ("Ocwen" or the "Company"), a leading non-bank ...
WEST PALM BEACH, Fla., April 24, 2024 (GLOBE NEWSWIRE) -- Ocwen Financial Corporation (NYSE: OCN) (“Ocwen” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it will hold a conference call on Thursday, May 2, 2024 at 8:30 a.m. ...
2024-04-23 14:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...