home / stock / ocsi / ocsi quote
Last: | $8.50 |
---|---|
Change Percent: | -1.51% |
Open: | $8.65 |
Close: | $8.50 |
High: | $8.65 |
Low: | $8.4 |
Volume: | 37,741 |
Last Trade Date Time: | 03/18/2021 04:43:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.5 | $8.65 | $8.5 | $8.65 | $8.4 | 37,741 | 03-18-2021 |
$8.63 | $8.67 | $8.63 | $8.74 | $8.59 | 14,377 | 03-17-2021 |
$8.64 | $8.65 | $8.64 | $8.71 | $8.57 | 36,575 | 03-16-2021 |
$8.68 | $8.66 | $8.68 | $8.73 | $8.64 | 275,025 | 03-15-2021 |
$8.66 | $8.53 | $8.66 | $8.73 | $8.53 | 143,057 | 03-12-2021 |
$8.53 | $8.49 | $8.53 | $8.55 | $8.4101 | 112,887 | 03-11-2021 |
$8.49 | $8.4999 | $8.49 | $8.54 | $8.44 | 73,942 | 03-10-2021 |
$8.47 | $8.41 | $8.47 | $8.5 | $8.39 | 16,675 | 03-09-2021 |
$8.43 | $8.41 | $8.43 | $8.43 | $8.31 | 10,653 | 03-08-2021 |
$8.34 | $8.34 | $8.34 | $8.37 | $8.21 | 13,860 | 03-05-2021 |
$8.34 | $8.39 | $8.34 | $8.45 | $8.2401 | 16,188 | 03-04-2021 |
$8.43 | $8.38 | $8.43 | $8.46 | $8.38 | 33,833 | 03-03-2021 |
$8.36 | $8.33 | $8.36 | $8.41 | $8.3053 | 28,898 | 03-02-2021 |
$8.36 | $8.3 | $8.36 | $8.37 | $8.27 | 38,315 | 03-01-2021 |
$8.28 | $8.36 | $8.28 | $8.36 | $8.23 | 42,603 | 02-26-2021 |
$8.25 | $8.28 | $8.25 | $8.315 | $8.17 | 17,114 | 02-25-2021 |
$8.32 | $8.3 | $8.32 | $8.37 | $8.24 | 57,449 | 02-24-2021 |
$8.29 | $8.29 | $8.29 | $8.34 | $8.21 | 55,113 | 02-23-2021 |
$8.29 | $8.15 | $8.29 | $8.32 | $8.15 | 53,515 | 02-22-2021 |
$8.18 | $8.18 | $8.18 | $8.23 | $8.15 | 55,267 | 02-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Oaktree Strategic Income Corporation Company Name:
OCSI Stock Symbol:
NASDAQ Market:
Oaktree Strategic Income Corporation Website:
LOS ANGELES, Feb. 04, 2021 (GLOBE NEWSWIRE) -- Oaktree Strategic Income Corporation (NASDAQ: OCSI) (“Oaktree Strategic Income” or the “Company”), a specialty finance company, today announced its financial results for the fiscal quarter ended December 31, 202...
12:30 p.m. Eastern Time / 9:30 a.m. Pacific Time LOS ANGELES, CA, Jan. 06, 2021 (GLOBE NEWSWIRE) -- Oaktree Strategic Income Corporation (NASDAQ:OCSI) (“Oaktree Strategic Income” or the “Company”) today announced that it will report its financial result...
Image source: The Motley Fool. Oaktree Strategic Income Corporation (NASDAQ: OCSI) Q4 2020 Earnings Call Nov 19, 2020 , 12:30 p.m. ET Operator Continue reading For further details see: Oaktree Strategic Income Corporation (OCSI) Q4 2020 E...