home / stock / odii / odii quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 19,000 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 19,000 | 07-11-2024 |
$0.0825 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 300 | 07-10-2024 |
$0.07875 | $0.07875 | $0.07875 | $0.07875 | $0.07875 | 8,000 | 07-09-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,841 | 07-08-2024 |
$0.074 | $0.0725 | $0.074 | $0.074 | $0.0725 | 6,129 | 07-02-2024 |
$0.079 | $0.081 | $0.079 | $0.081 | $0.077 | 64,400 | 06-28-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 7,500 | 06-24-2024 |
$0.0843 | $0.084275 | $0.084275 | $0.0843 | $0.0843 | 4,000 | 06-19-2024 |
$0.084275 | $0.084275 | $0.084275 | $0.084275 | $0.084275 | 4,000 | 06-18-2024 |
$0.0911 | $0.081 | $0.0911 | $0.0911 | $0.081 | 7,400 | 06-17-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 | 06-14-2024 |
$0.08108 | $0 | $0.08108 | $0 | $0 | 25 | 06-12-2024 |
$0.08108 | $0.1153 | $0.08108 | $0.1153 | $0.08108 | 16,010 | 06-10-2024 |
$0.09565 | $0.076 | $0.09565 | $0.09565 | $0.076 | 1,100 | 06-07-2024 |
$0.0769 | $0.0725 | $0.0769 | $0.0769 | $0.0725 | 184,349 | 06-05-2024 |
$0.072475 | $0.072475 | $0.072475 | $0.072475 | $0.072475 | 4,570 | 05-31-2024 |
$0.0769 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | 2,000 | 05-29-2024 |
$0.07242 | $0 | $0.07242 | $0 | $0 | 10 | 05-28-2024 |
$0.0724 | $0.07242 | $0.07242 | $0.0724 | $0.0724 | 800 | 05-27-2024 |
$0.07242 | $0.07242 | $0.07242 | $0.07242 | $0.07242 | 800 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Odyssey Semiconductor Technologies Inc Company Name:
ODII Stock Symbol:
OTCMKTS Market:
ITHACA, NY / ACCESSWIRE / June 5, 2024 / Odyssey Semiconductor Technologies, Inc. (OTC PINK:ODII) "Odyssey" or the "Company"), a semiconductor device company developing innovative high-voltage power switching components based on proprietary gallium nitride ("GaN") processing technology, today an...
Transaction supports continuing development of high-voltage, high-power GaN technology Power Integrations (NASDAQ: POWI ), the leader in high-voltage integrated circuits for energy-efficient power conversion, today announced an agreement to acquire the assets of Odyssey Semiconducto...
All cash deal subject to Go Shop and then shareholder vote expected to occur in Q2 2024. ITHACA, NY / ACCESSWIRE / March 13, 2024 / Odyssey Semiconductor Technologies, Inc. (OTCQB:ODII), a semiconductor device company developing innovative high-voltage power switching components based on pr...