home / stock / odv:cc / odv:cc quote
Last: | $12.15 |
---|---|
Change Percent: | -2.8% |
Open: | $12.52 |
Close: | $12.15 |
High: | $12.59 |
Low: | $12.1 |
Volume: | 18,818 |
Last Trade Date Time: | 05/06/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.15 | $12.52 | $12.15 | $12.59 | $12.1 | 18,818 | 05-06-2022 |
$12.5 | $13.31 | $12.5 | $13.43 | $12.5 | 11,539 | 05-05-2022 |
$14.99 | $13 | $14.99 | $14.99 | $12.46 | 3,184 | 05-04-2022 |
$4.15 | $4.06 | $4.15 | $4.35 | $4.06 | 65,818 | 05-03-2022 |
$4.12 | $4.14 | $4.12 | $4.14 | $4.03 | 39,902 | 05-02-2022 |
$4.14 | $4.2 | $4.14 | $4.25 | $4.14 | 42,023 | 04-29-2022 |
$4.23 | $4.12 | $4.23 | $4.25 | $4.03 | 36,466 | 04-28-2022 |
$4.07 | $4.06 | $4.07 | $4.23 | $4.04 | 61,946 | 04-27-2022 |
$4.06 | $4.1 | $4.06 | $4.24 | $4.06 | 41,652 | 04-26-2022 |
$4.05 | $4.25 | $4.05 | $4.25 | $4.03 | 96,458 | 04-25-2022 |
$4.27 | $4.38 | $4.27 | $4.41 | $4.25 | 55,271 | 04-22-2022 |
$4.28 | $4.63 | $4.28 | $4.63 | $4.28 | 82,395 | 04-21-2022 |
$4.5 | $4.56 | $4.5 | $4.6 | $4.43 | 76,169 | 04-20-2022 |
$4.58 | $4.7 | $4.58 | $4.7 | $4.5 | 140,036 | 04-19-2022 |
$4.78 | $4.43 | $4.78 | $4.8 | $4.4 | 132,323 | 04-18-2022 |
$4.29 | $4.13 | $4.29 | $4.36 | $4.06 | 187,173 | 04-15-2022 |
$4.29 | $4.13 | $4.29 | $4.36 | $4.06 | 186,319 | 04-14-2022 |
$4.1 | $4.1 | $4.1 | $4.13 | $4.08 | 97,771 | 04-13-2022 |
$4.1 | $4.06 | $4.1 | $4.13 | $4.04 | 122,134 | 04-12-2022 |
$4.06 | $4.14 | $4.06 | $4.14 | $4 | 146,743 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Osisko Development Corp. Company Name:
ODV:CC Stock Symbol:
TSXVC Market:
Osisko Development Corp. Website:
Toronto, Ontario--(Newsfile Corp. - June 11, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Event, is pleased to announce a 20% increase in attendance across the board for 2024. " We have received many comments high...
MONTREAL, June 10, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (" Osisko Development " or the " Company ") announces it has entered into an amending agreement to the credit agreement (the " Amendment ") with National Bank of Canada (the " Lender ")...
MONTREAL, June 03, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (" Osisko Development " or the " Company ") announces that, in accordance with the terms of the Company's previously-completed acquisition of a 100% ownership interest in the Tintic Project, lo...