home / stock / oee:cc / oee:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 33.33% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 20,001 |
Last Trade Date Time: | 05/06/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 112,150 | 05-04-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 293,300 | 05-03-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 29,109 | 05-02-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 4,394 | 04-29-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 734,000 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 65,391 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,346,830 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,957 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,018 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,000 | 04-20-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 80,919 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 | 04-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 | 04-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 04-13-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 100,999 | 04-12-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 110,029 | 04-08-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 314,501 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Memex Inc. Company Name:
OEE:CC Stock Symbol:
TSXVC Market:
01 Communique Laboratory Inc. (ONE:CA) is expected to report for Q2 2024 Aurora Cannabis Inc. (ACB:CA) is expected to report $-0.24 for Q4 2024 Pan Global Resources Inc. (PGZ:CA) is expected to report for Q1 2025 Memex Inc. (OEE:CA) is expected to report for Q2 2024 NeutriSci Inte...
Troilus Gold Corp. (TLG:CA) is expected to report for Q3 2024 NeutriSci International Inc. (NU:CA) is expected to report for Q1 2024 BluMetric Environmental Inc. (BLM:CA) is expected to report for Q2 2024 Memex Inc. (OEE:CA) is expected to report for Q2 2024 Blackline Safety Corp....
NeutriSci International Inc. (NU:CA) is expected to report for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for Q3 2024 BluMetric Environmental Inc. (BLM:CA) is expected to report for Q2 2024 Memex Inc. (OEE:CA) is expected to report for Q2 2024 NeutriSc...