home / stock / oeg.h:cc / oeg.h:cc quote
Last: | $0.04 |
---|---|
Change Percent: | -27.27% |
Open: | $0.055 |
Close: | $0.04 |
High: | $0.055 |
Low: | $0.04 |
Volume: | 13,000 |
Last Trade Date Time: | 05/06/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.055 | $0.04 | $0.055 | $0.04 | 13,000 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,267 | 05-04-2022 |
$0.09 | $0.125 | $0.09 | $0.125 | $0.09 | 79,550 | 04-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,400 | 04-11-2022 |
$0.2 | $0.235 | $0.2 | $0.235 | $0.2 | 1,950 | 04-08-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.2 | 32,267 | 04-07-2022 |
$0.13 | $0.1 | $0.13 | $0.13 | $0.1 | 12,002 | 04-06-2022 |
$0.08 | $0.065 | $0.08 | $0.08 | $0.065 | 62,000 | 04-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 03-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 | 03-28-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,502 | 03-16-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 03-11-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 500 | 03-07-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 2 | 03-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 21,994 | 03-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 | 02-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 | 02-17-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 154 | 02-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 02-02-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 50 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Investment Regulatory Organization Trade Resumption - OEG.H Canada NewsWire VANCOUVER, BC , June 28, 2024 /CNW/ - Trading resumes in: Company: ONEnergy Inc. TSX-Venture Symbol: OEG.H All Issues: Yes Resumption (ET): 9:30 AM 07/02/2024...
(TheNewswire) TORONTO, CANADA – TheNewswire - June 26, 2024 – ONEnergy Inc. (“ ONEnergy ” or the “ Company ”) (NEX: OEG.H), today announced that the Company has received acceptance of its proposal (the ...
(TheNewswire) TORONTO, CANADA – TheNewswire - May 24, 2024 – ONEnergy Inc. (“ ONEnergy ” or the " Company ”) (NEX:OEG.H), today announced that it has filed its financial results as at and for the three-month period e...