home / stock / oepw / oepw quote
Last: | $10.07 |
---|---|
Change Percent: | -0.89% |
Open: | $10.16 |
Close: | $10.07 |
High: | $10.16 |
Low: | $10.07 |
Volume: | 4,024 |
Last Trade Date Time: | 12/08/2022 02:48:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.07 | $10.16 | $10.07 | $10.16 | $10.07 | 4,024 | 12-08-2022 |
$10.08 | $10.1 | $10.08 | $10.265 | $10.08 | 19,660 | 12-07-2022 |
$10.08 | $10.08 | $10.08 | $10.55 | $10.07 | 61,434 | 12-06-2022 |
$10.08 | $10.05 | $10.08 | $10.08 | $10.05 | 48,258 | 12-05-2022 |
$10.05 | $10.0382 | $10.05 | $10.05 | $10.0382 | 9,141 | 12-02-2022 |
$10.09 | $10.1 | $10.09 | $10.1 | $10.08 | 5,030 | 12-01-2022 |
$10.06 | $10.15 | $10.06 | $10.29 | $10.06 | 15,434 | 11-30-2022 |
$10.13 | $10.08 | $10.13 | $10.3943 | $10.08 | 12,672 | 11-29-2022 |
$10.07 | $10.06 | $10.07 | $10.07 | $10.06 | 266,470 | 11-28-2022 |
$10.05 | $10.06 | $10.05 | $10.06 | $10.03 | 26,137 | 11-25-2022 |
$10.06 | $10.06 | $10.06 | $10.07 | $10.06 | 2,616,637 | 11-24-2022 |
$10.06 | $10.06 | $10.06 | $10.07 | $10.06 | 2,616,637 | 11-23-2022 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.05 | 28,754 | 11-22-2022 |
$10.05 | $10.0435 | $10.05 | $10.05 | $10.04 | 6,636 | 11-21-2022 |
$10.055 | $10.06 | $10.055 | $10.06 | $10.04 | 119,230 | 11-18-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 254,660 | 11-17-2022 |
$10.05 | $10.035 | $10.05 | $10.05 | $10.035 | 160,013 | 11-16-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 134,628 | 11-15-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 158 | 11-14-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 86,581 | 11-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
One Equity Partners Open Water I Corp. Company Name:
OEPW Stock Symbol:
NASDAQ Market:
One Equity Partners Open Water I Corp. (Nasdaq: OEPW.U, OEPW and OEPWW) (the “ Company ”) held a special meeting of stockholders on December 1, 2022, at 10:00 a.m., Eastern Time, at the offices of Kirkland & Ellis LLP, located at 601 Lexington Avenue, 50th Floor, New York, N...
One Equity Partners Open Water I Corp. (NASDAQ: OEPW, OEPW.U, OEPW) (“OEPW” or the “Company”), announced today that it has filed a preliminary proxy statement to seek stockholder approval to adopt amendments to its Amended and Restated Certificate of Incorpor...
Stemming from SEC Guidance Concerning Balance Sheet Treatment of Warrants, One Equity Partners Open Water I Corp. Announces Receipt of NASDAQ Continued Listing Standard Notice PR Newswire NEW YORK , June 4, 2021 /PRNewswire/ -- One Equity Partners Open Water...