home / stock / oepwu / oepwu quote
Last: | $10.05 |
---|---|
Change Percent: | -0.3% |
Open: | $10.08 |
Close: | $10.05 |
High: | $10.09 |
Low: | $10.04 |
Volume: | 16,390 |
Last Trade Date Time: | 12/08/2022 03:39:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.08 | $10.05 | $10.09 | $10.04 | 16,390 | 12-08-2022 |
$10.07 | $10.07 | $10.07 | $10.08 | $10.07 | 7,845 | 12-07-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 700 | 12-06-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 302 | 12-05-2022 |
$10 | $10 | $10 | $10 | $10 | 1,040 | 12-02-2022 |
$10.08 | $0 | $10.08 | $0 | $0 | 47 | 11-30-2022 |
$10.08 | $10.06 | $10.08 | $10.08 | $10.06 | 302 | 11-29-2022 |
$10.04 | $10.06 | $10.04 | $10.06 | $10.04 | 1,966 | 11-28-2022 |
$10.05 | $0 | $10.05 | $0 | $0 | 1 | 11-25-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10 | 18,789 | 11-24-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10 | 18,789 | 11-23-2022 |
$10.05 | $10.045 | $10.05 | $10.05 | $10.045 | 1,301 | 11-22-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 457 | 11-21-2022 |
$10.04 | $0 | $10.04 | $0 | $0 | 29 | 11-18-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.02 | 140,803 | 11-17-2022 |
$10.04 | $10.04 | $10.04 | $10.0442 | $10.025 | 225,031 | 11-16-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 402 | 11-15-2022 |
$10.0272 | $10.02 | $10.0272 | $10.0272 | $10.01 | 13,632 | 11-14-2022 |
$10 | $10 | $10 | $10 | $10 | 2,300 | 11-11-2022 |
$10.03 | $10.01 | $10.03 | $10.03 | $10.01 | 15,469 | 11-10-2022 |