home / stock / oezvf / oezvf quote
Last: | $76.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $76.20 |
High: | $0 |
Low: | $0 |
Volume: | 1,396 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.2 | $0 | $76.2 | $0 | $0 | 1,396 | 07-12-2024 |
$76.2 | $0 | $76.2 | $0 | $0 | 394 | 07-08-2024 |
$76.2 | $0 | $76.2 | $0 | $0 | 22 | 06-28-2024 |
$76.2 | $76.2 | $76.2 | $76.2 | $76.2 | 2,073 | 06-14-2024 |
$73.93 | $0 | $73.93 | $0 | $0 | 25 | 06-11-2024 |
$73.93 | $0 | $73.93 | $0 | $0 | 70 | 05-31-2024 |
$73.93 | $0 | $73.93 | $0 | $0 | 22 | 05-22-2024 |
$73.93 | $0 | $73.93 | $0 | $0 | 111 | 05-16-2024 |
$73.93 | $0 | $73.93 | $0 | $0 | 1 | 05-02-2024 |
$73.93 | $0 | $73.93 | $0 | $0 | 24 | 04-25-2024 |
$73.93 | $0 | $73.93 | $0 | $0 | 33 | 04-24-2024 |
$73.93 | $0 | $73.93 | $0 | $0 | 68 | 04-03-2024 |
$73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 100 | 03-26-2024 |
$73 | $0 | $73 | $0 | $0 | 159 | 03-22-2024 |
$73 | $73 | $73 | $73 | $73 | 500 | 03-04-2024 |
$69.11 | $0 | $69.11 | $0 | $0 | 942 | 02-27-2024 |
$69.11 | $69.24 | $69.11 | $69.24 | $69 | 300 | 02-20-2024 |
$67.3 | $67.3 | $67.3 | $67.3 | $67.3 | 908 | 02-19-2024 |
$67.3 | $67.3 | $67.3 | $67.3 | $67.3 | 908 | 02-16-2024 |
$73.1 | $0 | $73.1 | $0 | $0 | 22 | 02-14-2024 |