home / stock / oezvy / oezvy quote
Last: | $17 |
---|---|
Change Percent: | -10.55% |
Open: | $18.24 |
Close: | $17 |
High: | $18.24 |
Low: | $17 |
Volume: | 1,614 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17 | $18.24 | $17 | $18.24 | $17 | 1,614 | 08-02-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 552 | 08-01-2024 |
$16.4 | $18.32 | $16.4 | $18.32 | $16.3625 | 1,217 | 07-31-2024 |
$16.25 | $15.845 | $16.25 | $16.25 | $15.845 | 1,228 | 07-30-2024 |
$16.5 | $17.14 | $16.5 | $17.14 | $16.24 | 3,051 | 07-29-2024 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 1,009 | 07-26-2024 |
$16.9 | $16.25 | $16.9 | $16.91 | $16.25 | 4,302 | 07-25-2024 |
$17.46 | $16.37 | $17.46 | $17.46 | $16.37 | 1,033 | 07-24-2024 |
$16.56 | $17.45 | $16.56 | $17.45 | $16.24 | 48,048 | 07-23-2024 |
$17.036 | $17.27 | $17.036 | $17.27 | $17.036 | 477 | 07-22-2024 |
$16.79 | $0 | $16.79 | $0 | $0 | 88 | 07-19-2024 |
$16.79 | $0 | $16.79 | $0 | $0 | 3 | 07-18-2024 |
$16.79 | $0 | $16.79 | $0 | $0 | 11 | 07-17-2024 |
$16.79 | $0 | $16.79 | $0 | $0 | 21 | 07-16-2024 |
$16.79 | $0 | $16.79 | $0 | $0 | 3 | 07-15-2024 |
$16.79 | $0 | $16.79 | $0 | $0 | 2 | 07-12-2024 |
$16.79 | $0 | $16.79 | $0 | $0 | 19 | 07-11-2024 |
$16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,908 | 07-08-2024 |
$15.49 | $0 | $15.49 | $0 | $0 | 2 | 07-05-2024 |
$15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 485 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verbund AG ADR Company Name:
OEZVY Stock Symbol:
OTCMKTS Market:
Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A) (USNZY) is expected to report $0 for Q2 2024 CREATD INC. (CRTD) is expected to report for Q1 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Senstar Technologie...
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...
Macquarie Group Ltd ADR (MQBKY) is expected to report for Q4 2024 Hormel Foods Corporation (HRL) is expected to report $0.35 for Q2 2024 Howden Joinery Group Plc ADR (HWDJY) is expected to report for Q1 2024 Eiger BioPharmaceuticals Inc. (EIGRQ) is expected to report for Q1 2024 M...