Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.995 |
|---|---|
| Change Percent: | -6.48% |
| Open: | $21.8 |
| Close: | $22.45 |
| High: | $21.9799 |
| Low: | $20.6 |
| Volume: | 323,326 |
| Last Trade Date Time: | 03/06/2026 01:07:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.995 | $21.8 | $22.45 | $21.9799 | $20.6 | 323,326 | 03-06-2026 |
| $22.45 | $23.73 | $24.14 | $24.145 | $22.4187 | 291,941 | 03-05-2026 |
| $24.14 | $23.42 | $23.31 | $24.18 | $23.2272 | 81,664 | 03-04-2026 |
| $23.31 | $22.91 | $23.625 | $24 | $22.65 | 188,601 | 03-03-2026 |
| $23.625 | $22.64 | $23.41 | $24.255 | $22.22 | 146,476 | 03-02-2026 |
| $23.41 | $22.9 | $22.515 | $23.5 | $22.26 | 122,464 | 02-27-2026 |
| $22.515 | $22.4 | $22.1 | $22.99 | $21.55 | 215,345 | 02-26-2026 |
| $22.1 | $23.46 | $23.2617 | $23.88 | $21.1701 | 292,391 | 02-25-2026 |
| $23.2617 | $24.01 | $24.16 | $24.295 | $23.2 | 131,298 | 02-24-2026 |
| $24.16 | $24.38 | $26.4321 | $24.55 | $22.67 | 289,458 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.