home / stock / ofssg / ofssg quote
Last: | $25.02 |
---|---|
Change Percent: | 0.16% |
Open: | $24.98 |
Close: | $25.02 |
High: | $25.02 |
Low: | $24.98 |
Volume: | 2,200 |
Last Trade Date Time: | 10/29/2021 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.02 | $24.98 | $25.02 | $25.02 | $24.98 | 2,200 | 10-29-2021 |
$24.98 | $24.9924 | $24.98 | $24.9924 | $24.9799 | 6,920 | 10-27-2021 |
$25 | $24.99 | $25 | $25 | $24.99 | 5,060 | 10-26-2021 |
$25 | $24.9804 | $25 | $25.02 | $24.9604 | 3,580 | 10-25-2021 |
$25 | $25 | $25 | $25 | $25 | 200 | 10-21-2021 |
$25 | $25.0046 | $25 | $25.0046 | $25 | 625 | 10-20-2021 |
$25.01 | $25.03 | $25.01 | $25.03 | $24.984 | 11,136 | 10-19-2021 |
$25.0499 | $25.0499 | $25.0499 | $25.0499 | $25.0499 | 305 | 10-18-2021 |
$25 | $25.01 | $25 | $25.01 | $25 | 500 | 10-15-2021 |
$25.01 | $25.05 | $25.01 | $25.09 | $25.01 | 3,300 | 10-14-2021 |
$25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 500 | 10-13-2021 |
$25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 501 | 10-12-2021 |
$25.355 | $25.355 | $25.355 | $25.355 | $25.355 | 390 | 10-07-2021 |
$25.37 | $25.34 | $25.37 | $25.37 | $25.34 | 1,087 | 10-05-2021 |
$25.3727 | $25.34 | $25.3727 | $25.38 | $25.3266 | 1,730 | 10-04-2021 |
$25.3075 | $25.23 | $25.3075 | $25.35 | $25.23 | 2,900 | 09-29-2021 |
$25.3481 | $25.29 | $25.3481 | $25.3481 | $25.25 | 1,200 | 09-27-2021 |
$25.29 | $25.29 | $25.29 | $25.35 | $25.29 | 810 | 09-24-2021 |
$25.35 | $25.33 | $25.35 | $25.35 | $25.33 | 2,010 | 09-23-2021 |
$25.22 | $25.24 | $25.22 | $25.2905 | $25.22 | 4,500 | 09-21-2021 |