home / stock / ofssi / ofssi quote
Last: | $ |
---|---|
Change Percent: | 0.11% |
Open: | $24.9198 |
Close: | $24.90 |
High: | $24.95 |
Low: | $24.80 |
Volume: | 7,555 |
Last Trade Date Time: | 02/12/2020 04:44:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.9198 | $24.90 | $24.95 | $24.80 | 7,555 | 02-12-2020 |
$ | $24.91 | $24.8734 | $24.93 | $24.85 | 1,800 | 02-11-2020 |
$ | $24.94 | $24.87 | $24.94 | $24.7964 | 8,766 | 02-10-2020 |
$ | $24.95 | $24.83 | $24.95 | $24.7375 | 10,990 | 02-07-2020 |
$ | $25.05 | $24.90 | $25.05 | $24.7664 | 3,810 | 02-06-2020 |
$ | $25.0203 | $24.90 | $25.05 | $24.80 | 5,660 | 02-05-2020 |
$ | $25.01 | $24.91 | $25.11 | $24.91 | 3,238 | 02-04-2020 |
$ | $24.80 | $24.9464 | $25.04 | $24.7329 | 6,267 | 02-03-2020 |
$ | $24.7299 | $24.78 | $24.95 | $24.61 | 14,579 | 01-31-2020 |
$ | $24.67 | $24.725 | $24.855 | $24.55 | 3,420 | 01-30-2020 |
$ | $24.65 | $24.68 | $24.70 | $24.50 | 7,902 | 01-29-2020 |
$ | $24.52 | $24.62 | $24.67 | $24.31 | 8,536 | 01-28-2020 |
$ | $24.82 | $24.82 | $24.82 | $24.66 | 1,316 | 01-27-2020 |
$ | $24.96 | $24.81 | $24.97 | $24.81 | 5,975 | 01-24-2020 |
$ | $24.90 | $24.85 | $24.9368 | $24.85 | 1,801 | 01-23-2020 |
$ | $24.90 | $24.85 | $24.98 | $24.77 | 4,775 | 01-22-2020 |
$ | $24.977 | $24.90 | $24.98 | $24.90 | 2,014 | 01-21-2020 |
$ | $24.86 | $24.77 | $24.86 | $24.77 | 6,096 | 01-20-2020 |
$ | $24.86 | $24.77 | $24.86 | $24.77 | 6,096 | 01-17-2020 |
$ | $24.8682 | $24.86 | $24.99 | $24.86 | 6,148 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
OFS Capital Corporation 5.95% Notes due 2026 Company Name:
OFSSI Stock Symbol:
NYSE Market: