home / stock / ofstd / ofstd quote
Last: | $10.6466 |
---|---|
Change Percent: | 9.2% |
Open: | $10 |
Close: | $10.6466 |
High: | $11 |
Low: | $9.98 |
Volume: | 53,256 |
Last Trade Date Time: | 11/17/2021 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6466 | $10 | $10.6466 | $11 | $9.98 | 53,256 | 11-17-2021 |
$9.75 | $9.8 | $9.75 | $10.44 | $9.749 | 74,559 | 11-16-2021 |
$9.8249 | $11.22 | $9.8249 | $11.22 | $9.6461 | 69,105 | 11-15-2021 |
$9.51 | $9.9 | $9.51 | $10 | $9.51 | 42,627 | 11-12-2021 |
$9.88 | $9.98 | $9.88 | $10.04 | $9.78 | 33,684 | 11-11-2021 |
$10.0699 | $10 | $10.0699 | $10.17 | $9.95 | 44,707 | 11-10-2021 |
$10.03 | $10.55 | $10.03 | $10.55 | $10 | 64,340 | 11-09-2021 |
$10.5544 | $10.8 | $10.5544 | $11.005 | $10.35 | 37,031 | 11-08-2021 |
$11.01 | $11.75 | $11.01 | $12.1 | $10.5 | 36,476 | 11-05-2021 |
$11.29 | $11.5 | $11.29 | $11.65 | $10.25 | 83,786 | 11-04-2021 |
$11.5 | $11.25 | $11.5 | $11.62 | $11.1 | 15,664 | 11-03-2021 |
$11.4781 | $11.57 | $11.4781 | $12 | $11.27 | 19,258 | 11-02-2021 |
$11.69 | $11.6 | $11.69 | $12 | $11.55 | 19,570 | 11-01-2021 |
$11.5 | $11.82772 | $11.5 | $13.86 | $11.5 | 33,513 | 10-29-2021 |
$11.7641 | $11.9852 | $11.7641 | $12.2 | $11.75 | 26,347 | 10-28-2021 |
$11.9 | $12.24 | $11.9 | $12.24 | $11.76 | 19,576 | 10-27-2021 |
$12.2404 | $13 | $12.2404 | $13 | $12.05 | 20,520 | 10-26-2021 |
$11.8805 | $12.123 | $11.8805 | $13 | $11.8782 | 15,511 | 10-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Carbon Streaming Company Name:
OFSTD Stock Symbol:
OTCMKTS Market:
TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ) (OTCQB: OFSTF) (FSE: M2Q) (“ Carbon Streaming ” or the “ Company ”) today announced the following changes to its board of directors (the “ Board ”) and seni...
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ ) (OTCQB: OFSTF ) (FSE: M2Q ) (“ Carbon Streaming ” or the “ Company ”), in collaboration with Microsoft Corporation (“ Microsoft ”) and Rubicon ...
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ ) (OTCQB: OFSTF ) (FSE: M2Q ) (“ Carbon Streaming ” or the “ Company ”) today provided an update on the status of the Rimba Raya project’s Verra account and...