home / stock / ogdcf / ogdcf quote
Last: | $1.20 |
---|---|
Change Percent: | 0.0% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.2 |
Low: | $1.2 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 500 | 09-20-2022 |
$1.2825 | $1.2825 | $1.2825 | $1.2825 | $1.2825 | 500 | 09-12-2022 |
$1.6825 | $1.4443 | $1.6825 | $1.6825 | $1.43 | 747 | 08-31-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 | 08-26-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,000 | 08-22-2022 |
$1.525 | $1.525 | $1.525 | $1.525 | $1.525 | 1,000 | 08-19-2022 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5,000 | 08-18-2022 |
$1.675 | $1.675 | $1.675 | $1.675 | $1.675 | 186 | 08-12-2022 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 | 07-06-2022 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 | 07-05-2022 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 06-22-2022 |
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 300 | 05-26-2022 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 5,000 | 05-19-2022 |
$2.165 | $2.37 | $2.165 | $2.37 | $2.165 | 3,971 | 05-10-2022 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 125 | 05-05-2022 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 | 04-26-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 185 | 04-20-2022 |
$2.7 | $2.58 | $2.7 | $2.7 | $2.58 | 5,000 | 04-19-2022 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 200 | 04-18-2022 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 300 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...