home / stock / oggnf / oggnf quote
Last: | $0.011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.011 |
Volume: | 5,000 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,000 | 06-28-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 1,000 | 06-27-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 05-29-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,500 | 05-22-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 04-16-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 04-15-2024 |
$0.0206 | $0.0242 | $0.0206 | $0.0242 | $0.0206 | 10,000 | 04-10-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 | 04-09-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 04-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 03-29-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 03-28-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 03-21-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 03-13-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 5,000 | 03-06-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 | 03-04-2024 |
$0.03 | $0.1 | $0.03 | $0.1 | $0.03 | 30,000 | 02-08-2024 |
$0.0347 | $0.09 | $0.0347 | $0.09 | $0.0347 | 20,000 | 02-07-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 9,800 | 02-02-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 500 | 01-31-2024 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 1,000 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2024) - Origen Resources Inc. (CSE: ORGN) (FSE: 4VXA) (the "Company" or "Origen") is pleased to announce that it has entered into a definitive agreement with Kingfisher Metals Corp. (TSXV: KFR) ("Kingfisher") to sell a 100% interest in...
Vancouver, British Columbia--(Newsfile Corp. - April 23, 2024) - Origen Resources Inc. (CSE: ORGN) (FSE: 4VXA) (the "Company" or "Origen") is pleased to announce that it has entered into an agreement with Nickelex Resources Corporation ("Nickelex") (TSXV: NICK) to sell a 100% interest in its Ar...
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Origen Resources Inc. (CSE: ORGN) (FSE: 4VXA) (the "Company" or "Origen") is pleased to provide a strategy update in regards to its portfolio of lithium, gold and copper properties located in Argentina, Newfoundland and...