MARKET WIRE NEWS

Orogen Royalties Inc. (TSXVC : OGN:CC ) Quote

Share:

Quote


Last:$0.44
Change Percent: 0.0%
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:25,001
Last Trade Date Time:05/06/2022 04:56:14 pm

Subscribe to Our Newsletter


OGN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.44$0.44$0.44$0.44$0.4425,00105-06-2022
$0.44$0.47$0.44$0.47$0.435475,73305-05-2022
$0.45$0.47$0.45$0.47$0.457,99105-04-2022
$0.46$0.45$0.46$0.46$0.45164,58505-03-2022
$0.46$0.445$0.46$0.46$0.44531,57205-02-2022
$0.45$0.45$0.45$0.455$0.4513,16304-29-2022
$0.445$0.445$0.445$0.46$0.44132,98304-28-2022
$0.445$0.445$0.445$0.45$0.435210,53104-27-2022
$0.445$0.465$0.445$0.465$0.445207,86104-26-2022
$0.465$0.47$0.465$0.47$0.455204,79504-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account