home / stock / ogn:cc / ogn:cc quote
Last: | $0.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.44 |
Volume: | 25,001 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,001 | 05-06-2022 |
$0.44 | $0.47 | $0.44 | $0.47 | $0.435 | 475,733 | 05-05-2022 |
$0.45 | $0.47 | $0.45 | $0.47 | $0.45 | 7,991 | 05-04-2022 |
$0.46 | $0.45 | $0.46 | $0.46 | $0.45 | 164,585 | 05-03-2022 |
$0.46 | $0.445 | $0.46 | $0.46 | $0.445 | 31,572 | 05-02-2022 |
$0.45 | $0.45 | $0.45 | $0.455 | $0.45 | 13,163 | 04-29-2022 |
$0.445 | $0.445 | $0.445 | $0.46 | $0.44 | 132,983 | 04-28-2022 |
$0.445 | $0.445 | $0.445 | $0.45 | $0.435 | 210,531 | 04-27-2022 |
$0.445 | $0.465 | $0.445 | $0.465 | $0.445 | 207,861 | 04-26-2022 |
$0.465 | $0.47 | $0.465 | $0.47 | $0.455 | 204,795 | 04-25-2022 |
$0.49 | $0.465 | $0.49 | $0.49 | $0.465 | 154,792 | 04-22-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 253,989 | 04-21-2022 |
$0.475 | $0.475 | $0.475 | $0.49 | $0.475 | 25,637 | 04-20-2022 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.48 | 111,091 | 04-19-2022 |
$0.475 | $0.475 | $0.475 | $0.49 | $0.475 | 270,744 | 04-18-2022 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.46 | 156,062 | 04-15-2022 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.46 | 155,025 | 04-14-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.49 | 54,000 | 04-13-2022 |
$0.485 | $0.48 | $0.485 | $0.51 | $0.48 | 383,445 | 04-12-2022 |
$0.48 | $0.455 | $0.48 | $0.485 | $0.455 | 293,716 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orogen Royalties Inc. Company Name:
OGN:CC Stock Symbol:
TSXVC Market:
Orogen Royalties Inc. Website:
VANCOUVER, BC / ACCESSWIRE / June 26, 2024 / (TSXV:OGN)(OTCQX:OGNRF) Orogen Royalties Inc. ("Orogen" or the "Company") is pleased to announce the acquisition of the TCS volcanic-hosted-massive-sulphide (VHMS) project thirteen kilometres east of Dease Lake, British Columbia. TCS Project High...
VANCOUVER, BC / ACCESSWIRE / May 29, 2024 / (TSXV:OGN)(OTCQX:OGNRF) Orogen Royalties Inc. ("Orogen" or the "Company") is pleased to report a profitable quarter and positive cashflows generated from operations for the three-month period ended March 31, 2024. Q1-2024 Highlights All amounts...
Acceleware Ltd. (AXE:CA) is expected to report for Q1 2024 Zedcor Inc. (ZDC:CA) is expected to report for Q1 2024 Pure Energy Minerals Limited (PE:CA) is expected to report for Q3 2024 Crown Capital Partners Inc. (CRWN:CA) is expected to report for Q1 2024 Gitennes Exploration Inc...