home / stock / ogng / ogng quote
Last: | $6e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $6e-06 |
Close: | $6e-06 |
High: | $6e-06 |
Low: | $6e-06 |
Volume: | 3,384 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6e-06 | $6e-06 | $6e-06 | $6e-06 | $6e-06 | 3,384 | 02-03-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 2,000 | 01-24-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 10,000 | 01-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 12-29-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 17 | 11-09-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 10-19-2022 |
$0.00041 | $0 | $0.00041 | $0 | $0 | 1 | 09-21-2022 |
$0.00041 | $0 | $0.00041 | $0 | $0 | 1 | 09-20-2022 |
$0.00041 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | 2,400 | 08-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 39,980 | 08-26-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 17 | 08-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 10-12-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 20,025 | 05-24-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 15,000 | 05-21-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 37,257 | 05-20-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.0025 | 14,400 | 05-19-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 110,000 | 05-18-2021 |
$0.0026 | $0.0025 | $0.0026 | $0.005 | $0.0025 | 18,650 | 05-17-2021 |
$0.005 | $0.004 | $0.005 | $0.005 | $0.004 | 102,500 | 05-14-2021 |