home / stock / ogo:cc / ogo:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 3.45% |
Open: | $0.145 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.145 |
Volume: | 21,356 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 21,356 | 05-06-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 20,250 | 05-05-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 7,622 | 05-04-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 58,675 | 05-03-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 36,401 | 05-02-2022 |
$0.155 | $0.145 | $0.155 | $0.155 | $0.145 | 24,375 | 04-29-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 5,022 | 04-28-2022 |
$0.155 | $0.145 | $0.155 | $0.155 | $0.145 | 51,160 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.15 | 35,222 | 04-26-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 140,725 | 04-25-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.15 | 133,695 | 04-22-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 148,352 | 04-21-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 25,408 | 04-20-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,726 | 04-19-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 90,954 | 04-18-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,924 | 04-15-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,924 | 04-14-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 74,200 | 04-13-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 8,187 | 04-12-2022 |
$0.15 | $0.145 | $0.15 | $0.155 | $0.145 | 44,807 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC and BREDA NETHERLANDS / ACCESSWIRE / July 3, 2024 / Organto Foods Inc. (TSX-V:OGO)(OTC PINK:OGOFF) (" Organto " or the " Company "), a leading provider of organic and non-GMO fruit and vegetable products, today provided an update on the status of the previously announced management...
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Peruvian Metals Corp. (PER:CA) is expected to report for Q1 2024 Cielo Waste Solutions Corp. (CMC:CA) is expected to report for Q4 2024 Reliq Health Technologies Inc. (RHT:CA) is expected to report for Q3 2024 ...
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...