home / stock / ogrmf / ogrmf quote
Last: | $ |
---|---|
Change Percent: | 4.64% |
Open: | $8.07 |
Close: | $8.35 |
High: | $8.36 |
Low: | $8.04 |
Volume: | 2,235,628 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.07 | $8.35 | $8.36 | $8.04 | 2,235,628 | 05-20-2019 |
$ | $7.80 | $7.98 | $8.14 | $7.65 | 2,064,309 | 05-17-2019 |
$ | $7.33 | $7.758 | $7.76 | $7.30 | 1,049,762 | 05-16-2019 |
$ | $6.985 | $7.335 | $7.4555 | $6.95 | 882,379 | 05-15-2019 |
$ | $6.90 | $7.0934 | $7.18 | $6.77 | 631,328 | 05-14-2019 |
$ | $6.90 | $6.90 | $7.1076 | $6.70 | 986,859 | 05-13-2019 |
$ | $6.767 | $7.078 | $7.0935 | $6.67 | 636,067 | 05-10-2019 |
$ | $6.925 | $6.7276 | $7.00 | $6.6612 | 972,830 | 05-09-2019 |
$ | $6.86 | $6.9524 | $7.08 | $6.86 | 485,327 | 05-08-2019 |
$ | $7.18 | $6.9693 | $7.235 | $6.92 | 863,489 | 05-07-2019 |
$ | $7.01 | $7.18 | $7.2386 | $6.91 | 862,676 | 05-06-2019 |
$ | $7.15 | $7.2663 | $7.43 | $7.115 | 799,947 | 05-03-2019 |
$ | $7.55 | $7.15 | $7.68 | $7.04 | 1,628,362 | 05-02-2019 |
$ | $7.549 | $7.66 | $7.7242 | $7.42 | 1,697,859 | 05-01-2019 |
$ | $7.424 | $7.45 | $7.66 | $7.26 | 2,609,580 | 04-30-2019 |
$ | $6.75 | $7.2356 | $7.25 | $6.67 | 1,334,323 | 04-29-2019 |
$ | $6.70 | $6.53 | $6.70 | $6.45 | 404,661 | 04-26-2019 |
$ | $6.55 | $6.5474 | $6.70 | $6.50 | 311,472 | 04-25-2019 |
$ | $6.674 | $6.62 | $6.81 | $6.5657 | 474,689 | 04-24-2019 |
$ | $6.80 | $6.697 | $6.86 | $6.65 | 366,653 | 04-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
OrganiGram Holdings Inc Company Name:
OGRMF Stock Symbol:
OTCMKTS Market:
OrganiGram Holdings Inc Website:
Ontario is slowly loosening its grip on the cannabis retail space in the province. In the 2019 Fall Economic Statement released on Wednesday (November 6), the Ontario government announced its plans to allow private cannabis retailers to sell their products online for in-store pick up in a ...
LEGALIZATION 2.0 COVERAGE One year after Canada completed the federal legalization of recreational marijuana, the nation will now open its market to novelty products infused with the drug. These include edibles such as cookies and gummies, as well as cannabis beverages, which will also be i...
Shares of Aurora Cannabis (NYSE: ACB ,TSX:ACB) rose early on Tuesday (August 6) with the company’s release of preliminary results for the fourth quarter of its 2019 fiscal year. The company had risen to C$9.51 by 9:40 a.m. EDT after opening at C$8.90 on the Toronto Stock Exchan...