Last: | $70.84 |
---|---|
Change Percent: | 0.43% |
Open: | $71.78 |
Close: | $70.54 |
High: | $71.78 |
Low: | $69.48 |
Volume: | 156,914 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.84 | $71.78 | $70.54 | $71.78 | $69.48 | 156,914 | 07-31-2024 |
$70.54 | $70.43 | $70.54 | $70.9 | $69.525 | 315,850 | 07-30-2024 |
$70.07 | $70.59 | $70.07 | $70.68 | $69.66 | 349,709 | 07-29-2024 |
$70.49 | $69.78 | $70.49 | $70.69 | $69.055 | 370,312 | 07-26-2024 |
$69.17 | $69.47 | $69.17 | $70.54 | $69.11 | 453,066 | 07-25-2024 |
$69.14 | $68.85 | $69.14 | $69.8 | $68.815 | 477,364 | 07-24-2024 |
$68.68 | $68.57 | $68.68 | $68.91 | $67.995 | 343,621 | 07-23-2024 |
$68.66 | $68.44 | $68.66 | $68.985 | $68.05 | 232,379 | 07-22-2024 |
$68.3 | $68.53 | $68.3 | $68.645 | $67.31 | 291,739 | 07-19-2024 |
$68.49 | $69.19 | $68.49 | $70.255 | $68.42 | 402,539 | 07-18-2024 |
$69.65 | $68.53 | $69.65 | $70.83 | $68.53 | 638,818 | 07-17-2024 |
$68.29 | $66.48 | $68.29 | $68.62 | $66.425 | 619,963 | 07-16-2024 |
$66.24 | $65.93 | $66.24 | $66.595 | $65.18 | 504,101 | 07-15-2024 |
$65.65 | $65.31 | $65.65 | $66.33 | $65.31 | 407,318 | 07-12-2024 |
$64.72 | $64.35 | $64.72 | $65.26 | $63.69 | 742,560 | 07-11-2024 |
$63.48 | $63.27 | $63.48 | $63.6 | $62.32 | 380,887 | 07-10-2024 |
$62.86 | $62.15 | $62.86 | $62.97 | $61.74 | 315,987 | 07-09-2024 |
$62.22 | $62.81 | $62.22 | $63.12 | $61.54 | 577,831 | 07-08-2024 |
$62.6 | $63.76 | $62.6 | $64.195 | $62.42 | 534,080 | 07-05-2024 |
$63.76 | $63.91 | $63.76 | $64.51 | $63.135 | 1,004,196 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ONE Gas Adds Two Additional Board Members PR Newswire TULSA, Okla. , July 3, 2024 /PRNewswire/ -- The board of directors of ONE Gas, Inc. (NYSE: OGS) has appointed Yves C. Siegel , CFA, and Sanjay D. Meshri to its board, effective July 2, 202...
ONE Gas Second Quarter 2024 Conference Call and Webcast Scheduled PR Newswire TULSA, Okla. , July 2, 2024 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) will release its second quarter 2024 financial results after the market closes on Monday, August 5, 2024 . ...
ONE Gas Annual Sustainability Report Highlights Progress on Emissions Reduction and Industry-Leading Safety PR Newswire TULSA, Okla. , June 26, 2024 /PRNewswire/ -- ONE Gas has released its annual Sustainability Report outlining its commitment to safe operations,...