home / stock / oiii:cc / oiii:cc quote
Last: | $2.07 |
---|---|
Change Percent: | 0.49% |
Open: | $2.08 |
Close: | $2.07 |
High: | $2.08 |
Low: | $2.04 |
Volume: | 18,071 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.07 | $2.08 | $2.07 | $2.08 | $2.04 | 18,071 | 05-06-2022 |
$2.06 | $2.13 | $2.06 | $2.13 | $2.05 | 33,012 | 05-05-2022 |
$2.12 | $2.2 | $2.12 | $2.2 | $2.12 | 256,310 | 05-04-2022 |
$2.21 | $2.23 | $2.21 | $2.23 | $2.17 | 128,645 | 05-03-2022 |
$2.25 | $2.26 | $2.25 | $2.3 | $2.23 | 108,060 | 05-02-2022 |
$2.27 | $2.26 | $2.27 | $2.29 | $2.26 | 34,238 | 04-29-2022 |
$2.25 | $2.22 | $2.25 | $2.26 | $2.22 | 32,122 | 04-28-2022 |
$2.21 | $2.15 | $2.21 | $2.21 | $2.14 | 75,745 | 04-27-2022 |
$2.16 | $2.23 | $2.16 | $2.24 | $2.16 | 30,812 | 04-26-2022 |
$2.2 | $2.33 | $2.2 | $2.34 | $2.2 | 89,485 | 04-25-2022 |
$2.35 | $2.34 | $2.35 | $2.36 | $2.33 | 31,263 | 04-22-2022 |
$2.32 | $2.31 | $2.32 | $2.35 | $2.3 | 55,741 | 04-21-2022 |
$2.32 | $2.35 | $2.32 | $2.37 | $2.31 | 35,156 | 04-20-2022 |
$2.36 | $2.35 | $2.36 | $2.36 | $2.34 | 14,911 | 04-19-2022 |
$2.38 | $2.35 | $2.38 | $2.39 | $2.35 | 94,223 | 04-18-2022 |
$2.33 | $2.34 | $2.33 | $2.35 | $2.3 | 40,152 | 04-15-2022 |
$2.33 | $2.34 | $2.33 | $2.35 | $2.3 | 39,952 | 04-14-2022 |
$2.35 | $2.29 | $2.35 | $2.36 | $2.29 | 51,497 | 04-13-2022 |
$2.33 | $2.34 | $2.33 | $2.34 | $2.32 | 6,520 | 04-12-2022 |
$2.33 | $2.3 | $2.33 | $2.33 | $2.3 | 44,471 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
O3 Mining Announces Election to Issue Common Shares in Partial Satisfaction of Convertible Debenture Interest Obligation Canada NewsWire TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO , June 19, 2024 /CNW/ - O3 Mining Inc. (TSXV: OIII) (OTCQX: OIIIF) ("O3 Mi...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 0.4% to $52.7 on volume of 17,350,091 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.59 on volume of 14,606,045 shares Cenovus Energy Inc. (CVE) rose 0.0% to $26.02 on volume of 12,425,816 shares Bitf...