MARKET WIRE NEWS

ProShares UltraPro 3x Short Crude Oil (NYSE : OILD ) Quote

Share:

Quote


Last:$35.73
Change Percent: -6.02%
Open:$37.57
Close:$38.02
High:$37.85
Low:$35.73
Volume:63,985
Last Trade Date Time:03/26/2026 01:11:39 pm

Subscribe to Our Newsletter


OILD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.73$37.57$38.02$37.85$35.7363,98503-26-2026
$38.02$39.22$37.61$39.22$37.5948,97003-25-2026
$37.61$40.28$40.9$40.28$36.980,02803-24-2026
$40.9$43.99$40.47$44.76$40.3165,97603-23-2026
$40.47$41.9$41.62$42$40.139683,32803-20-2026
$41.62$43.65$44.27$43.83$4191,89403-19-2026
$44.27$44.82$44.23$45.0699$44.0534,84503-18-2026
$44.23$45.59$46.36$46.1023$43.769,71503-17-2026
$46.36$47.03$47.0675$47.95$45.9559,96303-16-2026
$47.0675$47.47$46.31$47.9798$46.4150,76003-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account