home / stock / oils:cc / oils:cc quote
Last: | $0.125 |
---|---|
Change Percent: | -3.85% |
Open: | $0.13 |
Close: | $0.125 |
High: | $0.13 |
Low: | $0.12 |
Volume: | 121,217 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.13 | $0.125 | $0.13 | $0.12 | 121,217 | 05-06-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 58,185 | 05-04-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 171,030 | 04-29-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 68,595 | 04-28-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 100,114 | 04-27-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.125 | 246,375 | 04-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,581 | 04-22-2022 |
$0.14 | $0.135 | $0.14 | $0.145 | $0.135 | 163,955 | 04-20-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 333,335 | 04-19-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 28,787 | 04-18-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 46,786 | 04-12-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.15 | 35,455 | 04-08-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 14,396 | 04-07-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 219,753 | 04-06-2022 |
$0.165 | $0.165 | $0.165 | $0.18 | $0.16 | 311,410 | 04-05-2022 |
$0.15 | $0.14 | $0.15 | $0.155 | $0.135 | 381,837 | 03-31-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 33,062 | 03-30-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.13 | 14,550 | 03-29-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 172,450 | 03-28-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 229,382 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nextleaf Solutions Ltd. Company Name:
OILS:CC Stock Symbol:
CNQC Market:
Nextleaf Solutions Ltd. Website:
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - Nextleaf Solutions Ltd. (CSE: OILS) (OTCQB: OILFF) (FSE: L0MA) ("Nextleaf", "OILS", or the "Company") , a leading life science firm and licensed cannabis processor, is pleased to release its financial results for their second quarter...
Vancouver, British Columbia--(Newsfile Corp. - April 19, 2024) - Nextleaf Solutions Ltd. (CSE: OILS) (OTCQB: OILFF) (FSE: L0MA) ("Nextleaf", "OILS", or the "Company"), a leading life science firm and licensed cannabis processor, announces their latest lineup of product launches in advance of 4/...
Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - Nextleaf Solutions Ltd. (CSE: OILS) (OTCQB: OILFF) (FSE: L0MA) ("Nextleaf", "OILS", or the "Company") , a leading biotech firm and licensed cannabis processor, is pleased to announce a commercial update, including national category ...