home / stock / oilx / oilx quote
Last: | $5.77 |
---|---|
Change Percent: | -0.35% |
Open: | $5.78 |
Close: | $5.77 |
High: | $5.79 |
Low: | $5.77 |
Volume: | 216,274 |
Last Trade Date Time: | 04/30/2020 04:48:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.77 | $5.78 | $5.77 | $5.79 | $5.77 | 216,274 | 04-30-2020 |
$5.79 | $5.8 | $5.79 | $5.9 | $5.76 | 379,227 | 04-29-2020 |
$5.76 | $5.82 | $5.76 | $6.4399 | $5.5 | 525,283 | 04-28-2020 |
$6.13 | $5.77 | $6.13 | $6.56 | $5.66 | 835,205 | 04-27-2020 |
$8.01 | $8.26 | $8.01 | $8.4 | $7.6 | 462,665 | 04-24-2020 |
$8 | $7.86 | $8 | $8.56 | $7.44 | 948,983 | 04-23-2020 |
$6.47 | $6.73 | $6.47 | $7.62 | $6.37 | 810,991 | 04-22-2020 |
$6.4299 | $11.67 | $6.4299 | $11.75 | $4.36 | 1,239,288 | 04-21-2020 |
$10.61 | $11.25 | $10.61 | $11.25 | $10.14 | 3,331,811 | 04-20-2020 |
$11.84 | $11.75 | $11.84 | $12 | $11.63 | 93,250 | 04-17-2020 |
$12.2459 | $12.44 | $12.2459 | $12.44 | $11.71 | 69,113 | 04-16-2020 |
$12.46 | $12.5 | $12.46 | $12.55 | $12.141 | 54,218 | 04-15-2020 |
$13.13 | $13.5 | $13.13 | $13.59 | $12.8539 | 68,914 | 04-14-2020 |
$14.105 | $14.2 | $14.105 | $14.36 | $14 | 30,591 | 04-13-2020 |
$14.2128 | $15.49 | $14.2128 | $16.5 | $13.8 | 55,335 | 04-10-2020 |
$14.2128 | $15.49 | $14.2128 | $16.5 | $13.8 | 55,335 | 04-09-2020 |
$15.37 | $14.54 | $15.37 | $15.4 | $14.2 | 57,968 | 04-08-2020 |
$14.703 | $15.62 | $14.703 | $15.7768 | $14.02 | 34,572 | 04-07-2020 |
$15.6395 | $16.08 | $15.6395 | $16.2203 | $15.4 | 31,133 | 04-06-2020 |
$16.8882 | $16.29 | $16.8882 | $17.071 | $15.62 | 85,093 | 04-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch ZC SP ETRACS REDEEM 22/02/2046 USD 25 - Ser B Company Name:
OILX Stock Symbol:
NYSE Market:
UBS Investment Bank today announced that it will redeem all of the outstanding securities of the series set forth in the following table (the "Securities"): * The table above provides the hyperlink to the relevant prospectus supplement for the Securities. Capitalized terms used but not de...